|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $95.2500 One month high (close): $122.5000
CB Daily Change: 3.93% Daily StdDev 4.71% CB EMA_5_Trend: -1.78% 10Minute StdDev: $0
Latest Price : $98.99(3.93%) | Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -1.2
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 15 | 108.81 | 103.4 | 99.12(-0.12) | 98.04(0.23) | 98.81(0.12) | 99.05 | -1.2 | | -11 | 24(0) | -50 | [-3] | [3] | [4] | 11 | 131 | UR | 0.1 | SmallShort? | | (-3) | 3 | 4 | 8 | 20 | -0,61 | 28 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.04(weak_hourly_sma_10 -1.02%)
Resistance Levels: 99.12(hourly_sma_20 0.07%) 103.4(daily_ema_10 4.39%) 108.81(daily_ema_20 9.85%)
|
| | | 2 | May/7 | 14 | 108.81 | 103.4 | 99.24(-0.05) | 97.81(0.14) | 98.69(0.1) | 98.87 | -1.3 | | -11 | 24(0) | -45 | [-1] | [2] | [5] | -3 | 33 | UR | 0.1 | SmallShort | | (-3) | 2 | 2 | 5 | 20 | -0.2,52 | 28 | | 3 | May/7 | 13 | 108.81 | 103.4 | 99.29(-0.04) | 97.67(0.02) | 98.6(0.59) | 98.8 | -1.3 | | -11 | 24(0) | -35 | [-1] | [11] | [8] | -12 | 128 | UR | 0.1 | SmallShort | | (-1) | 13 | 1 | 8 | 20 | -0.3,46 | 28 | | 4 | May/7 | 12 | 108.81 | 103.4 | 99.33(-0.03) | 97.65(-0.09) | 98.02(0.4) | 98.77 | -1.3 | | -11 | 24(0.1) | -30 | [-1] | [6] | [11] | -14 | 63 | UR | 0.4 | SmallShort | | (-1) | 9 | 5 | 13 | 20 | -0.3,44 | 28 | | 5 | May/7 | 11 | 108.81 | 103.4 | 99.36(-0.05) | 97.74(-0.22) | 97.63(0.38) | 98.56 | -1.3 | | -11 | 24(0.1) | -30 | [-1] | [4] | [14] | -19 | 62 | UR | 0.5 | SmallShort | | (-1) | 8 | 2 | 26 | 20 | -0.4,41 | 28 | | | | |
| 6 | May/7 | 10 | 108.81 | 103.4 | 99.41(-0.06) | 97.96(-0.34) | 97.26(0.33) | 98.45 | -1.3 | | -11 | 24(0.1) | -35 | [-1] | [2] | [12] | -36 | 41 | UR | 0.6 | SmallShort | | (-1) | 7 | 1 | 19 | 20 | -0.5,27 | 28 | | 7 | May/7 | 9 | 108.81 | 103.4 | 99.47(-0.07) | 98.29(-0.34) | 96.94(0.2) | 98.4 | -1.3 | | -11 | 23(0.2) | -15 | [-2] | [-1] | [28] | -52 | 9 | DP | 0.8 | OpenShort? | | (-2) | 4 | 56 | 15 | 20 | -0.6,13 | 28 | | 8 | May/6 | 15 | 109.62 | 103.96 | 99.54(-0.15) | 98.62(-0.61) | 96.75(-0.54) | 95.95 | -1.8 | | -12 | 23(0.7) | -50 | [-3] | [-21] | [-11] | -98 | -346 | DT | -0.4 | HoldShort? | | (-4) | -12 | -19 | 2 | -20 | -1.9,0 | 34 | | 9 | May/6 | 14 | 109.62 | 103.96 | 99.69(-0.25) | 99.23(-0.5) | 97.28(-0.58) | 96.77 | -1.7 | | -12 | 23(0.5) | -50 | [-5] | [-21] | [-5] | -93 | -185 | DT | -0.3 | HoldShort | | (-2) | -12 | 0 | 1 | -20 | -1.7,0 | 34 | | 10 | May/6 | 13 | 109.62 | 103.96 | 99.94(-0.29) | 99.73(-0.48) | 97.84(-0.83) | 96.75 | -1.7 | | -12 | 22(1.4) | -50 | [-6] | [-27] | [-12] | -98 | -238 | DT | -0.6 | OpenShort | | (-6) | -18 | -2 | -13 | -20 | -1.9,0 | 34 | | | | |
| 11 | May/6 | 12 | 109.62 | 103.96 | 100.23(-0.27) | 100.21(-0.46) | 98.65(-0.99) | 96.83 | -1.7 | | -12 | 21(1.3) | -50 | [-6] | [-30] | [-20] | -105 | -317 | DT | -1.2 | HoldShort | | (-7) | -21 | -14 | -26 | -20 | -2.2,0 | 34 | | 12 | May/6 | 11 | 109.62 | 103.96 | 100.5(-0.28) | 100.67(-0.24) | 99.64(-0.85) | 97.46 | -1.6 | | -12 | 19(0.6) | -50 | [-6] | [-25] | [-28] | -96 | -232 | DT | -1.5 | HoldShort | | (-6) | -18 | -25 | -37 | -20 | -2.1,7 | 34 | | 13 | May/6 | 10 | 109.62 | 103.96 | 100.78(-0.26) | 100.91(-0.09) | 100.49(-0.68) | 98.58 | -1.4 | | -12 | 19(-0.5) | -50 | [-6] | [-19] | [-24] | -60 | -129 | DT | -1.3 | OpenShort | | (-5) | -15 | -23 | -31 | -20 | -1.5,28 | 34 | | 14 | May/6 | 9 | 109.62 | 103.96 | 101.04(-0.21) | 101(0.02) | 101.18(-0.43) | 99.61 | -1.3 | | -12 | 19(-1.8) | -50 | [-5] | [-13] | [-19] | -26 | -40 | DT | -1.1 | OpenShort? | | (-5) | -9 | -26 | -15 | -20 | -1,49 | 34 | | 15 | May/5 | 15 | 110.54 | 105.14 | 101.25(-0.2) | 100.98(0.12) | 101.61(-0.15) | 100.8 | -1.4 | | -11 | 21(-10.7) | -50 | [-4] | [-5] | [-10] | 14 | 119 | DT | -0.5 | OpenShort? | | (-4) | -3 | -21 | -0 | -20 | -0.3,71 | 34 | | | | |
| 16 | May/5 | 14 | 110.54 | 105.14 | 101.45(-0.33) | 100.86(0.2) | 101.77(0.06) | 101.76 | -1.3 | | -11 | 32(-6.9) | -50 | [-7] | [-1] | [4] | 33 | 368 | DP | -0 | OpenShort | | (-4) | 1 | 1 | 11 | 20 | 0.1,80 | 34 | | 17 | May/5 | 13 | 110.54 | 105.14 | 101.78(-0.35) | 100.66(0.21) | 101.71(0.38) | 101.72 | -1.3 | | -11 | 39(-6.3) | -50 | [-8] | [6] | [3] | 20 | 428 | UR | 0 | SmallShort | | (-8) | 8 | -6 | 15 | 20 | -0,70 | 34 | | 18 | May/5 | 12 | 110.54 | 105.14 | 102.14(-0.37) | 100.45(0.31) | 101.32(0.49) | 102.02 | -1.2 | | -11 | 45(-4.8) | -50 | [-8] | [10] | [8] | 15 | 473 | UR | 0.2 | SmallShort | | (-8) | 11 | 5 | 19 | 20 | -0,65 | 34 | | 19 | May/5 | 11 | 110.54 | 105.14 | 102.52(-0.37) | 100.14(-0.01) | 100.83(0.48) | 101.77 | -1.3 | | -11 | 50(-4.5) | -50 | [-8] | [6] | [14] | 0 | 413 | UR | 0.3 | SmallShort | | (-9) | 10 | 4 | 22 | 20 | -0.2,55 | 34 | | 20 | May/5 | 10 | 110.54 | 105.14 | 102.9(-0.41) | 100.15(-0.1) | 100.34(0.39) | 101.57 | -1.3 | | -11 | 54(-4.2) | -50 | [-9] | [3] | [13] | -24 | 367 | UR | 0.3 | SmallShort | | (-9) | 8 | 2 | 16 | 20 | -0.4,36 | 34 | | | | |
| 21 | May/5 | 9 | 110.54 | 105.14 | 103.32(-0.44) | 100.25(-0.08) | 99.95(0.35) | 101.46 | -1.3 | | -11 | 58(-2.6) | -50 | [-10] | [2] | [22] | -41 | 340 | UR | 0.4 | SmallShort? | | (-10) | 8 | 36 | 11 | 20 | -0.5,22 | 34 | | 22 | May/4 | 15 | 111.13 | 106.35 | 103.78(-0.49) | 100.33(-0.33) | 99.61(0.03) | 99.81 | -1.8 | | -9 | 61(-8.7) | -50 | [-11] | [-8] | [5] | -65 | 108 | DP | 0 | OpenShort? | | (-12) | 1 | 6 | 4 | 20 | -0.9,8 | 29 | | 23 | May/4 | 14 | 111.13 | 106.35 | 104.29(-0.63) | 100.66(-0.41) | 99.58(0.12) | 99.52 | -1.8 | | -9 | 70(-2.4) | -50 | [-13] | [-8] | [2] | -73 | 174 | DP | -0 | OpenShort | | (-12) | 3 | 4 | 2 | 8 | -1.1,5 | 29 | | 24 | May/4 | 13 | 111.13 | 106.35 | 104.95(-0.63) | 101.08(-0.44) | 99.46(-0.49) | 99.36 | -1.8 | | -9 | 72(-0.7) | -50 | [-13] | [-21] | [-3] | -74 | -42 | DT | -0 | OpenShort | | (-15) | -10 | -5 | 5 | -20 | -1.2,6 | 29 | | 25 | May/4 | 12 | 111.13 | 106.35 | 105.62(-0.61) | 101.53(-0.51) | 99.95(-0.61) | 99.58 | -1.8 | | -9 | 73(0.4) | -50 | [-13] | [-24] | [-2] | -76 | -132 | DT | -0.1 | HoldShort | | (-14) | -13 | -4 | 8 | -20 | -1.3,7 | 29 | | | | |
| 26 | May/4 | 11 | 111.13 | 106.35 | 106.27(-0.6) | 102.05(-0.84) | 100.56(-0.5) | 99.76 | -1.8 | | -9 | 72(1.9) | -50 | [-13] | [-25] | [3] | -80 | -154 | DP | -0.2 | OpenShort | | (-14) | -11 | 2 | 3 | 18 | -1.4,5 | 29 | | 27 | May/4 | 10 | 111.13 | 106.35 | 106.91(-0.57) | 102.91(-0.89) | 101.06(-0.67) | 99.68 | -1.8 | | -9 | 71(4) | -50 | [-12] | [-29] | [3] | -88 | -292 | DP | -0.3 | OpenShort | | (-14) | -14 | 17 | 1 | -20 | -1.6,2 | 29 | | 28 | May/4 | 9 | 111.13 | 106.35 | 107.53(-0.56) | 103.83(-1.02) | 101.74(-0.93) | 98.92 | -1.9 | | -9 | 67(6.1) | -50 | [-12] | [-36] | [-30] | -99 | -485 | DT | -0.7 | OpenShort? | | (-14) | -20 | -62 | 0 | -20 | -2,1 | 29 | | 29 | May/1 | 15 | 111.42 | 107.89 | 108.13(-0.47) | 104.9(-0.72) | 102.69(-0.41) | 101.81 | -1.6 | | -7 | 60(1.2) | -50 | [-10] | [-21] | [-10] | -89 | -224 | DT | -0.2 | OpenShort? | | (-10) | -9 | -18 | 5 | -20 | -1.6,1 | 34 | | 30 | May/1 | 14 | 111.42 | 107.89 | 108.64(-0.38) | 105.66(-0.69) | 103.11(-0.41) | 102.63 | -1.4 | | -7 | 59(4.1) | -50 | [-8] | [-21] | [-1] | -92 | -281 | DT | -0.1 | OpenShort | | (-10) | -9 | 8 | 5 | -20 | -1.7,1 | 34 | | | | |
| 31 | May/1 | 13 | 111.42 | 107.89 | 109.06(-0.39) | 106.39(-0.78) | 103.54(-1.16) | 102.27 | -1.5 | | -7 | 55(5.9) | -50 | [-8] | [-38] | [-14] | -100 | -520 | DT | -0.4 | HoldShort | | (-9) | -25 | -17 | 6 | -20 | -2,0 | 34 | | 32 | May/1 | 12 | 111.42 | 107.89 | 109.48(-0.32) | 107.22(-0.64) | 104.76(-1.1) | 103.08 | -1.4 | | -7 | 49(5.9) | -50 | [-7] | [-35] | [-14] | -103 | -534 | DT | -0.6 | HoldShort | | (-8) | -23 | -13 | 7 | -20 | -2.1,0 | 34 | | 33 | May/1 | 11 | 111.42 | 107.89 | 109.83(-0.26) | 107.91(-0.84) | 105.92(-1.11) | 103.67 | -1.3 | | -7 | 43(6.1) | -50 | [-6] | [-36] | [-11] | -108 | -578 | DT | -0.8 | HoldShort | | (-7) | -24 | -5 | -6 | -20 | -2.3,0 | 34 | | 34 | May/1 | 10 | 111.42 | 107.89 | 110.12(-0.23) | 108.83(-0.8) | 107.1(-1.03) | 103.9 | -1.2 | | -7 | 37(7.2) | -50 | [-5] | [-34] | [-20] | -118 | -587 | DT | -1.4 | HoldShort | | (-6) | -22 | -18 | -14 | -20 | -2.7,0 | 34 | | 35 | May/1 | 9 | 111.42 | 107.89 | 110.38(-0.19) | 109.71(-0.7) | 108.21(-0.95) | 104.77 | -1.1 | | -7 | 30(7) | -50 | [-4] | [-31] | [-42] | -125 | -560 | DT | -1.9 | HoldShort? | | (-5) | -20 | -73 | -24 | -20 | -3,0 | 34 | | | | |
| 36 | Apr/30 | 15 | 111.72 | 109.58 | 110.59(-0.02) | 110.49(-0.38) | 109.24(-0.4) | 108.37 | -0.6 | | -3 | 23(-4.3) | -35 | [-0] | [-13] | [-11] | -89 | -278 | DT | -0.6 | HoldShort? | | (-1) | -9 | -11 | -17 | -20 | -1.6,1 | 36 | | 37 | Apr/30 | 14 | 111.72 | 109.58 | 110.62(0.11) | 110.91(-0.28) | 109.68(-0.2) | 108.9 | -0.5 | | -3 | 27(-4.4) | -15 | [2] | [-7] | [-13] | -76 | -320 | DR | -0.5 | HoldShort | | (0) | -4 | -14 | -17 | -20 | -1.1,2 | 36 | | 38 | Apr/30 | 13 | 111.72 | 109.58 | 110.49(0.17) | 111.22(-0.13) | 109.9(-0.59) | 109.58 | -0.4 | | -3 | 32(-4.3) | -20 | [4] | [-14] | [-9] | -53 | -390 | DR | -0.2 | OpenShort | | (3) | -13 | 3 | -23 | -20 | -0.5,10 | 36 | | 39 | Apr/30 | 12 | 111.72 | 109.58 | 110.31(0.18) | 111.37(-0.22) | 110.55(-0.59) | 109.45 | -0.4 | | -3 | 36(-4.2) | -25 | [4] | [-15] | [-12] | -39 | -404 | DR | -0.5 | OpenShort | | (4) | -13 | -9 | -22 | -20 | -0.4,21 | 36 | | 40 | Apr/30 | 11 | 111.72 | 109.58 | 110.11(0.22) | 111.62(-0.1) | 111.21(-0.47) | 109.92 | -0.3 | | -3 | 40(-3.9) | -25 | [5] | [-10] | [-17] | -24 | -348 | DR | -0.5 | OpenShort | | (5) | -10 | -13 | -35 | -20 | -0.1,29 | 36 | | | | |
| 41 | Apr/30 | 10 | 111.72 | 109.58 | 109.87(0.26) | 111.73(-0.01) | 111.73(-0.36) | 110.57 | -0.2 | | -3 | 44(-3.4) | 5 | [6] | [-7] | [-5] | 15 | -282 | DR | -0.4 | OpenShort | | (6) | -8 | 12 | -23 | -20 | 0.3,57 | 36 | | 42 | Apr/30 | 9 | 111.72 | 109.58 | 109.59(0.25) | 111.75(-0.01) | 112.13(-0.36) | 109.99 | -0.3 | | -3 | 48(-3.3) | -35 | [5] | [-7] | [-30] | 28 | -293 | DR | -0.8 | OpenShort? | | (6) | -8 | -55 | -18 | -20 | 0.1,75 | 36 | | 43 | Apr/29 | 15 | 111.59 | 109.97 | 109.32(0.39) | 111.76(0.32) | 112.54(0.32) | 112.84 | 0.2 | | -2 | 51(0.7) | 20 | [8] | [12] | [1] | 80 | 15 | UT | 0.1 | HoldLong? | | (9) | 7 | 2 | -1 | 2 | 1.2,100 | 49 | | 44 | Apr/29 | 14 | 111.59 | 109.97 | 108.9(0.4) | 111.41(0.33) | 112.18(0.14) | 112.72 | 0.2 | | -2 | 50(-0.5) | 20 | [9] | [8] | [2] | 83 | -10 | UT | 0.2 | HoldLong | | (9) | 3 | 4 | 1 | 13 | 1.3,100 | 49 | | 45 | Apr/29 | 13 | 111.59 | 109.97 | 108.47(0.41) | 111.04(0.3) | 112.03(0.27) | 112.53 | 0.2 | | -2 | 51(-0.5) | 20 | [9] | [11] | [2] | 83 | 32 | UT | 0.2 | HoldLong | | (9) | 6 | -1 | 1 | 20 | 1.3,100 | 49 | | | | |
| 46 | Apr/29 | 12 | 111.59 | 109.97 | 108.03(0.44) | 110.7(0.34) | 111.73(0.33) | 112.59 | 0.2 | | -2 | 51(-0.1) | 35 | [10] | [13] | [7] | 84 | 69 | UT | 0.3 | HoldLong | | (9) | 7 | 11 | -4 | 20 | 1.5,96 | 49 | | 47 | Apr/29 | 11 | 111.59 | 109.97 | 107.56(0.45) | 110.32(0.5) | 111.36(0.35) | 112.01 | 0.1 | | -2 | 51(0.6) | 35 | [10] | [15] | [6] | 81 | 54 | UT | 0.2 | HoldLong | | (10) | 8 | 19 | -4 | 0 | 1.4,96 | 49 | | 48 | Apr/29 | 10 | 111.59 | 109.97 | 107.08(0.39) | 109.77(0.48) | 110.97(0.3) | 111.04 | -0.1 | | -2 | 51(0.6) | 15 | [8] | [13] | [-3] | 79 | 60 | CR | 0 | OpenShort | | (9) | 7 | -18 | 26 | -17 | 1.3,96 | 49 | | 49 | Apr/29 | 9 | 111.59 | 109.97 | 106.66(0.43) | 109.25(0.6) | 110.63(0.52) | 111.96 | 0.1 | | -2 | 50(3) | 50 | [9] | [19] | [15] | 95 | 208 | UT | 0.4 | OpenLong? | | (10) | 11 | 18 | 32 | 20 | 1.8,100 | 49 | | 50 | Apr/28 | 15 | 111.57 | 110.33 | 106.2(0.37) | 108.6(0.54) | 110.05(0.34) | 111.03 | -0.1 | | -3 | 47(3.6) | 35 | [8] | [13] | [11] | 93 | 167 | UT | 0.3 | OpenLong? | | (9) | 7 | 5 | 31 | 20 | 1.7,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|