|
^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 1, 2020 |
| CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $94.2000 One month high (close): $151.9400
CB Daily Change: -6.73% Daily StdDev 4.15% CB EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $104.17(-6.73%) | Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.6
| Wed. Apr. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/1 | 15 | 113.83 | 104.89 | 109.11(-0.13) | 107.52(-0.75) | 105.34(-0.36) | 104.2 | -0.6 | | -21 | 17(1.1) | -50 | [-3] | [-20] | [-20] | -89 | -421 | DT | -0.4 | OpenShort? | | (-6) | -9 | -47 | 2 | -20 | -1.7,4 | 45 | Sample size 17 Avg positive next hour return: 2.76%(41%) Avg negative next hour return: -1.44%(59%)
Daily Trend: % Up Forces: 104.89(daily_ema_10 0.66%) Down Forces: Support Levels: Resistance Levels: 107.52(weak_hourly_sma_10 3.19%) 109.11(weak_hourly_sma_20 4.71%) 113.83(daily_ema_20 9.24%)
|
| 2 | Apr/1 | 14 | 113.83 | 104.89 | 109.25(-0.23) | 108.33(-0.6) | 105.72(-0.14) | 105.82 | -0.5 | | -21 | 16(0.6) | -50 | [-6] | [-13] | [-0] | -76 | -156 | DT | 0 | HoldShort | | (-2) | -3 | 6 | 6 | -20 | -1.2,4 | 45 | 3 | Apr/1 | 13 | 113.83 | 104.89 | 109.5(-0.19) | 108.98(-0.62) | 105.87(-1.13) | 105.63 | -0.5 | | -21 | 15(0.8) | -50 | [-5] | [-37] | [-5] | -87 | -422 | DT | -0.1 | HoldShort | | (-8) | -27 | 10 | -5 | -20 | -1.5,1 | 45 | 4 | Apr/1 | 12 | 113.83 | 104.89 | 109.71(-0.17) | 109.66(-0.58) | 107.08(-1.31) | 105.28 | -0.5 | | -21 | 15(1.2) | -50 | [-4] | [-41] | [-20] | -95 | -524 | DT | -0.7 | OpenShort | | (-6) | -32 | -14 | -16 | -20 | -1.8,0 | 45 | 5 | Apr/1 | 11 | 113.83 | 104.89 | 109.9(-0.17) | 110.3(-0.67) | 108.5(-1.1) | 105.77 | -0.5 | | -21 | 13(1.1) | -50 | [-4] | [-37] | [-22] | -95 | -462 | DT | -1.2 | OpenShort | | (-5) | -27 | -9 | -46 | -20 | -1.8,0 | 45 | | | |
6 | Apr/1 | 10 | 113.83 | 104.89 | 110.08(-0.21) | 111.04(-0.44) | 109.71(-1.11) | 106.09 | -0.4 | | -21 | 12(1.1) | -50 | [-5] | [-35] | [-29] | -73 | -412 | DT | -1.7 | OpenShort | | (-5) | -27 | -14 | -44 | -20 | -1.9,25 | 45 | 7 | Apr/1 | 9 | 113.83 | 104.89 | 110.32(-0.12) | 111.54(-0.31) | 110.95(-1.02) | 106.57 | -0.4 | | -21 | 11(-0.7) | -50 | [-3] | [-30] | [-72] | -46 | -448 | DT | -2.3 | OpenShort? | | (-6) | -25 | -140 | -34 | -20 | -2,54 | 45 | 8 | Mar/31 | 15 | 116.09 | 104.51 | 110.45(0.29) | 111.88(0.27) | 112.1(-0.13) | 111.68 | -0.2 | | -23 | 12(0.6) | -35 | [7] | [1] | [-13] | 44 | -145 | CR | -0.2 | HoldShort? | | (4) | -3 | -19 | -7 | -20 | 0.6,79 | 41 | 9 | Mar/31 | 14 | 116.09 | 104.51 | 110.14(0.18) | 111.58(0.47) | 112.24(0.13) | 112.39 | -0.2 | | -23 | 11(0.3) | -20 | [4] | [9] | [1] | 60 | 82 | RG | 0.1 | Wait | | (10) | 3 | 16 | -3 | -20 | 1.1,82 | 41 | 10 | Mar/31 | 13 | 116.09 | 104.51 | 109.95(0.13) | 111.06(0.33) | 112.1(-0.25) | 111.81 | -0.2 | | -23 | 11(-0.1) | -45 | [3] | [-2] | [-7] | 55 | 16 | DR | -0.1 | OpenShort | | (5) | -6 | -13 | -8 | -20 | 0.9,82 | 41 | | | |
11 | Mar/31 | 12 | 116.09 | 104.51 | 109.8(0.22) | 110.69(0.47) | 112.38(0.23) | 112.29 | -0.2 | | -23 | 11(0.2) | -15 | [5] | [12] | [-1] | 65 | 99 | CR | -0 | HoldShort | | (5) | 6 | -1 | -3 | 2 | 1.2,85 | 41 | 12 | Mar/31 | 11 | 116.09 | 104.51 | 109.56(0.21) | 110.17(0.14) | 112.13(0.41) | 112.33 | -0.2 | | -23 | 11(0.4) | -5 | [5] | [12] | [6] | 68 | 165 | RG | 0.1 | Wait | | (7) | 10 | -2 | -9 | 20 | 1.4,83 | 41 | 13 | Mar/31 | 10 | 116.09 | 104.51 | 109.33(0.23) | 110.02(0.24) | 111.67(0.69) | 112.41 | -0.2 | | -23 | 10(-0.2) | 25 | [6] | [20] | [15] | 78 | 234 | UT | 0.4 | HoldLong | | (7) | 17 | 21 | 4 | 20 | 1.6,88 | 41 | 14 | Mar/31 | 9 | 116.09 | 104.51 | 109.08(0.29) | 109.76(0.24) | 110.91(0.81) | 111.64 | -0.2 | | -23 | 11(-1.4) | -5 | [7] | [24] | [-7] | 74 | 158 | CR | 0.4 | HoldShort? | | (6) | 20 | -43 | 13 | 20 | 1.3,91 | 41 | 15 | Mar/30 | 15 | 117.69 | 104.2 | 108.77(0.47) | 109.5(0.35) | 110.02(0.93) | 113.24 | -0.2 | | -26 | 12(1.3) | 40 | [11] | [31] | [39] | 95 | 220 | UT | 1.5 | OpenLong? | | (12) | 23 | 62 | 29 | 20 | 2,95 | 39 | | | |
16 | Mar/30 | 14 | 117.69 | 104.2 | 108.26(0.31) | 109.12(0.02) | 109.01(0.73) | 111 | -0.3 | | -26 | 11(0.3) | 40 | [8] | [21] | [22] | 65 | 149 | UT | 1 | OpenLong | | (12) | 18 | 26 | 25 | 20 | 1.3,82 | 39 | 17 | Mar/30 | 13 | 117.69 | 104.2 | 107.93(0.2) | 109.1(0.08) | 108.22(-0.14) | 110.05 | -0.4 | | -26 | 10(0.2) | 5 | [5] | [0] | [18] | 34 | 10 | RG | 0.9 | SmallShort | | (8) | -3 | 41 | 3 | 20 | 1,59 | 39 | 18 | Mar/30 | 12 | 117.69 | 104.2 | 107.72(0.1) | 109.01(0.29) | 108.37(-0.22) | 108.61 | -0.5 | | -26 | 10(-0.7) | -30 | [2] | [0] | [6] | 8 | -44 | RG | 0.1 | Wait | | (4) | -5 | 40 | -5 | -20 | 0.4,48 | 39 | 19 | Mar/30 | 11 | 117.69 | 104.2 | 107.61(0.15) | 108.69(-0.13) | 108.61(-0.33) | 107.21 | -0.5 | | -26 | 11(-2) | -50 | [4] | [-7] | [-19] | -9 | -223 | DR | -0.7 | OpenShort | | (1) | -8 | -27 | -26 | -20 | -0.2,46 | 39 | 20 | Mar/30 | 10 | 117.69 | 104.2 | 107.45(0.32) | 108.84(-0.07) | 108.97(-0.24) | 108.16 | -0.5 | | -26 | 13(-2.7) | -0 | [8] | [-3] | [6] | 26 | -234 | RG | -0.3 | Wait | | (6) | -6 | 31 | -12 | -20 | 0.3,68 | 39 | | | |
21 | Mar/30 | 9 | 117.69 | 104.2 | 107.11(0.39) | 108.91(-0.04) | 109.24(-0.66) | 107.08 | -0.5 | | -26 | 16(-1.7) | -50 | [10] | [-13] | [-45] | 24 | -441 | DR | -0.7 | OpenShort? | | (9) | -16 | -103 | -13 | -20 | -0,74 | 39 | 22 | Mar/27 | 15 | 119.43 | 102.84 | 106.7(0.52) | 108.95(0.29) | 109.97(0.29) | 110.81 | -0.4 | | -35 | 17(0.9) | 25 | [13] | [10] | [14] | 69 | 34 | UT | 0.2 | OpenLong? | | (18) | 7 | 28 | -2 | 20 | 1.2,89 | 38 | 23 | Mar/27 | 14 | 119.43 | 102.84 | 106.15(0.37) | 108.63(0.2) | 109.65(0.8) | 109.79 | -0.5 | | -35 | 16(-0.5) | 20 | [9] | [21] | [8] | 61 | 199 | UT | 0 | OpenLong | | (15) | 20 | 21 | -7 | 20 | 1.1,83 | 38 | 24 | Mar/27 | 13 | 119.43 | 102.84 | 105.76(0.42) | 108.41(0.35) | 108.78(0.08) | 109.04 | -0.5 | | -35 | 17(-0.5) | -5 | [10] | [5] | [-7] | 62 | -14 | CR | 0.1 | HoldShort | | (11) | 2 | -12 | -3 | -20 | 1,87 | 38 | 25 | Mar/27 | 12 | 119.43 | 102.84 | 105.31(0.45) | 108.03(0.59) | 108.7(0.1) | 109.47 | -0.5 | | -35 | 17(0.2) | -25 | [11] | [8] | [-13] | 74 | 57 | CR | 0.2 | HoldShort | | (14) | 3 | -35 | 8 | -20 | 1.2,94 | 38 | | | |
26 | Mar/27 | 11 | 119.43 | 102.84 | 104.84(0.49) | 107.4(0.6) | 108.59(0.61) | 110.74 | -0.4 | | -35 | 17(0.6) | 40 | [12] | [21] | [21] | 81 | 289 | UT | 0.6 | HoldLong | | (17) | 15 | 43 | -2 | 20 | 1.7,88 | 38 | 27 | Mar/27 | 10 | 119.43 | 102.84 | 104.33(0.46) | 106.76(0.32) | 107.94(0.31) | 109.2 | -0.5 | | -35 | 17(0.5) | 40 | [11] | [10] | [43] | 72 | 159 | UT | 0.4 | OpenLong | | (13) | 8 | 109 | -6 | 20 | 1.4,87 | 38 | 28 | Mar/27 | 9 | 119.43 | 102.84 | 103.86(0.25) | 106.42(-0.1) | 107.61(-0.39) | 105.45 | -0.7 | | -35 | 16(-0.4) | -50 | [6] | [-13] | [-35] | 50 | -131 | DR | -0.7 | OpenShort? | | (9) | -10 | -89 | -12 | -20 | 0.5,87 | 38 | 29 | Mar/26 | 15 | 121.43 | 103.93 | 103.6(0.43) | 106.53(0.43) | 108.04(0.63) | 108.62 | -0.6 | | -35 | 17(-1.2) | 15 | [11] | [21] | [1] | 87 | 261 | UT | 0.2 | HoldLong? | | (13) | 16 | -9 | 1 | 20 | 1.5,99 | 36 | 30 | Mar/26 | 14 | 121.43 | 103.93 | 103.16(0.74) | 106.07(0.73) | 107.37(1.1) | 108.93 | -0.6 | | -35 | 18(0.2) | 40 | [18] | [38] | [17] | 90 | 184 | UT | 0.4 | HoldLong | | (14) | 27 | 41 | 6 | 20 | 1.6,100 | 36 | | | |
31 | Mar/26 | 13 | 121.43 | 103.93 | 102.41(0.54) | 105.3(0.82) | 106.2(0.58) | 107.48 | -0.7 | | -35 | 18(0.4) | 15 | [13] | [25] | [-1] | 85 | 183 | CR | 0.3 | OpenShort | | (21) | 14 | -3 | 9 | -20 | 1.4,100 | 36 | 32 | Mar/26 | 12 | 121.43 | 103.93 | 101.86(0.51) | 104.44(0.74) | 105.59(0.34) | 107.58 | -0.7 | | -35 | 17(0) | 20 | [13] | [18] | [6] | 85 | 217 | UT | 0.6 | HoldLong | | (17) | 8 | 0 | 12 | 20 | 1.6,95 | 36 | 33 | Mar/26 | 11 | 121.43 | 103.93 | 101.34(0.61) | 103.67(0.55) | 105.23(0.2) | 107.57 | -0.7 | | -35 | 17(0.8) | 40 | [15] | [13] | [34] | 73 | 155 | UT | 0.7 | OpenLong | | (16) | 5 | 67 | 0 | 20 | 1.7,80 | 36 | 34 | Mar/26 | 10 | 121.43 | 103.93 | 100.72(0.45) | 103.11(0.5) | 105.03(0.24) | 105.28 | -0.8 | | -35 | 16(0.8) | 40 | [11] | [12] | [23] | 57 | 136 | UT | 0.1 | OpenLong | | (17) | 6 | 65 | -13 | 20 | 1.3,74 | 36 | 35 | Mar/26 | 9 | 121.43 | 103.93 | 100.26(0.15) | 102.6(0.31) | 104.77(0.36) | 103.1 | -0.9 | | -35 | 16(0.2) | -50 | [4] | [11] | [-18] | 50 | 231 | CR | -0.5 | HoldShort? | | (11) | 9 | -38 | -20 | -20 | 0.9,77 | 36 | | | |
36 | Mar/25 | 15 | 123.41 | 104.49 | 100.11(0.28) | 102.28(0.37) | 104.39(1.05) | 104.39 | -0.9 | | -44 | 15(1.2) | -20 | [7] | [24] | [-9] | 72 | 417 | CR | 0 | HoldShort? | | (7) | 26 | -41 | -4 | 20 | 1.3,89 | 31 | 37 | Mar/25 | 14 | 123.41 | 104.49 | 99.83(0.22) | 101.91(0.61) | 103.3(1.16) | 105.82 | -0.8 | | -44 | 14(1.3) | 5 | [6] | [31] | [7] | 96 | 659 | RG | 0.8 | SmallShort | | (11) | 30 | -20 | 17 | 20 | 1.9,98 | 31 | 38 | Mar/25 | 13 | 123.41 | 104.49 | 99.61(0.25) | 101.29(0.62) | 102.11(0.91) | 106.53 | -0.8 | | -44 | 13(1.5) | 20 | [6] | [25] | [48] | 110 | 670 | UT | 1.6 | HoldLong | | (8) | 23 | 74 | 29 | 20 | 2.5,97 | 31 | 39 | Mar/25 | 12 | 123.41 | 104.49 | 99.36(0.05) | 100.66(0.41) | 101.18(0.76) | 104.02 | -0.9 | | -44 | 11(0.6) | -5 | [1] | [17] | [42] | 83 | 584 | RG | 1.1 | SmallShort | | (4) | 19 | 85 | 14 | 20 | 1.9,85 | 31 | 40 | Mar/25 | 11 | 123.41 | 104.49 | 99.31(-0.05) | 100.24(0.73) | 100.42(0.26) | 101.21 | -1 | | -44 | 11(0) | -20 | [-1] | [8] | [16] | 46 | 288 | UR | 0.3 | SmallShort | | (-3) | 7 | 71 | -3 | -20 | 0.8,76 | 31 | | | |
41 | Mar/25 | 10 | 123.41 | 104.49 | 99.36(-0.11) | 99.52(0.25) | 100.16(-0.35) | 98.92 | -1.1 | | -44 | 11(-0.1) | -50 | [-3] | [-14] | [-17] | 24 | -20 | DT | -0.5 | OpenShort | | (-6) | -9 | -29 | -4 | -20 | -0.2,79 | 31 | 42 | Mar/25 | 9 | 123.41 | 104.49 | 99.47(-0.07) | 99.27(0.26) | 100.51(0.04) | 99.87 | -1.1 | | -44 | 11(-0.6) | -50 | [-2] | [-4] | [-21] | 41 | 109 | DT | -0.3 | OpenShort? | | (-2) | 1 | -61 | 4 | -13 | 0.2,86 | 31 | 43 | Mar/24 | 15 | 126.18 | 107.22 | 99.54(0.3) | 99.02(0.69) | 100.47(0.33) | 101.9 | -1.1 | | -43 | 11(0.4) | 40 | [8] | [10] | [23] | 56 | 60 | UT | 0.6 | OpenLong? | | (1) | 8 | 52 | 7 | 20 | 0.9,83 | 29 | 44 | Mar/24 | 14 | 126.18 | 107.22 | 99.24(0.05) | 98.34(0.42) | 100.14(0.07) | 100.19 | -1.2 | | -43 | 11(-0.1) | -35 | [1] | [-2] | [6] | 35 | 71 | RG | 0 | Wait | | (7) | 2 | 8 | 3 | 20 | 0.4,75 | 29 | 45 | Mar/24 | 13 | 126.18 | 107.22 | 99.19(0.13) | 97.93(-0.01) | 100.07(1.22) | 99.93 | -1.2 | | -43 | 11(-0.3) | -5 | [3] | [22] | [5] | 30 | 214 | RG | -0.1 | Wait | | (1) | 31 | -23 | 6 | 20 | 0.3,72 | 29 | | | |
46 | Mar/24 | 12 | 126.18 | 107.22 | 99.06(0.23) | 97.94(0.2) | 98.87(0.85) | 100.67 | -1.2 | | -43 | 11(-0.2) | 30 | [6] | [16] | [25] | 35 | 147 | UT | 0.7 | OpenLong | | (5) | 22 | 32 | 15 | 20 | 0.6,70 | 29 | 47 | Mar/24 | 11 | 126.18 | 107.22 | 98.84(0.2) | 97.75(-0.2) | 98.04(0.49) | 99.64 | -1.2 | | -43 | 12(0) | 0 | [5] | [2] | [13] | 25 | 15 | RG | 0.6 | Wait | | (6) | 12 | -20 | 34 | 20 | 0.3,67 | 29 | 48 | Mar/24 | 10 | 126.18 | 107.22 | 98.64(0.12) | 97.94(-0.13) | 97.56(1.06) | 100.29 | -1.2 | | -43 | 12(0.1) | 15 | [3] | [17] | [21] | 11 | 291 | UT | 1.1 | OpenLong | | (7) | 27 | 14 | 4 | 20 | 0.6,46 | 29 | 49 | Mar/24 | 9 | 126.18 | 107.22 | 98.52(0.08) | 98.06(-0.31) | 96.54(0.78) | 99.82 | -1.2 | | -43 | 12(-0.2) | 10 | [2] | [7] | [79] | -10 | 225 | RG | 1.3 | SmallShort? | | (3) | 20 | 192 | -3 | 20 | 0.5,28 | 29 | 50 | Mar/23 | 15 | 128.9 | 110.62 | 98.45(-0.08) | 98.37(-0.85) | 95.79(-1.26) | 93.92 | -1.6 | | -46 | 12(0.3) | -50 | [-2] | [-54] | [-43] | -78 | -656 | DT | -0.7 | HoldShort? | | (-7) | -32 | -82 | -26 | -20 | -1.7,15 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|