CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $94.2000 One month high (close): $151.9400

CB Daily Change: -2.06% Daily StdDev 4.11% CB EMA_5_Trend: 1.7% 10Minute StdDev: $0

Latest Price : $111.69(-2.06%)

Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: -0.2

Sample size 33 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	116.09	104.51	110.45(0.29)	111.88(0.27)	112.1(-0.13)	111.68	-0.2	-23	11(0)	-35	[7]	[1]	[-15]	44	-89	CR	-0.2	HoldShort?	(5)	-3	-25	-7	-20	0.6,79	41
Daily Trend: % Up Forces: 111.88(hourly_sma_10 0.18%) Down Forces: Support Levels: 110.45(hourly_sma_20 -1.1%) 104.51(weak_daily_ema_10 -6.42%) Resistance Levels: 116.09(daily_ema_20 3.95%)

2	Mar/31	14	116.09	104.51	110.14(0.18)	111.58(0.47)	112.24(0.13)	112.39	-0.2	-23	11(0.3)	-15	[4]	[9]	[3]	60	109	RG	0.1	Wait	(13)	3	21	-3	-20	1.1,82	41
3	Mar/31	13	116.09	104.51	109.95(0.13)	111.06(0.33)	112.1(-0.25)	111.81	-0.2	-23	11(-0.1)	-50	[3]	[-2]	[-9]	55	52	DR	-0.1	OpenShort	(6)	-6	-17	-8	-20	0.9,82	41
4	Mar/31	12	116.09	104.51	109.8(0.22)	110.69(0.47)	112.38(0.23)	112.29	-0.2	-23	11(0.2)	-15	[5]	[12]	[-1]	65	129	CR	-0	HoldShort	(6)	6	-2	-3	2	1.2,85	41
5	Mar/31	11	116.09	104.51	109.56(0.21)	110.17(0.14)	112.13(0.41)	112.33	-0.2	-23	11(0.4)	-5	[5]	[12]	[6]	68	184	RG	0.1	Wait	(9)	10	-3	-9	20	1.4,83	41

6	Mar/31	10	116.09	104.51	109.33(0.23)	110.02(0.24)	111.67(0.69)	112.41	-0.2	-23	10(-0.2)	30	[6]	[20]	[18]	78	245	UT	0.4	HoldLong	(10)	17	27	4	20	1.6,88	41
7	Mar/31	9	116.09	104.51	109.08(0.29)	109.76(0.24)	110.91(0.81)	111.64	-0.2	-23	11(-1.4)	-10	[7]	[23]	[-11]	74	175	CR	0.4	HoldShort?	(8)	20	-56	13	20	1.3,91	41
8	Mar/30	15	117.69	104.2	108.77(0.47)	109.5(0.35)	110.02(0.93)	113.24	-0.2	-26	12(1.3)	40	[11]	[31]	[45]	95	264	UT	1.5	OpenLong?	(16)	23	80	29	20	2,95	39
9	Mar/30	14	117.69	104.2	108.26(0.31)	109.12(0.02)	109.01(0.73)	111	-0.3	-26	11(0.3)	40	[8]	[22]	[25]	65	172	UT	1	OpenLong	(16)	18	34	25	20	1.3,82	39
10	Mar/30	13	117.69	104.2	107.93(0.2)	109.1(0.08)	108.22(-0.14)	110.05	-0.4	-26	10(0.2)	15	[5]	[0]	[22]	34	54	UT	0.9	OpenLong	(11)	-3	53	3	20	1,59	39

11	Mar/30	12	117.69	104.2	107.72(0.1)	109.01(0.29)	108.37(-0.22)	108.61	-0.5	-26	10(-0.7)	-20	[2]	[0]	[10]	8	-16	RG	0.1	Wait	(6)	-5	52	-5	-20	0.4,48	39
12	Mar/30	11	117.69	104.2	107.61(0.15)	108.69(-0.13)	108.61(-0.33)	107.21	-0.5	-26	11(-2)	-50	[4]	[-7]	[-21]	-9	-181	DR	-0.7	OpenShort	(2)	-8	-35	-26	-20	-0.2,46	39
13	Mar/30	10	117.69	104.2	107.45(0.32)	108.84(-0.07)	108.97(-0.24)	108.16	-0.5	-26	13(-2.7)	5	[8]	[-3]	[9]	26	-164	RG	-0.3	Wait	(8)	-6	40	-12	-20	0.3,68	39
14	Mar/30	9	117.69	104.2	107.11(0.39)	108.91(-0.04)	109.24(-0.66)	107.08	-0.5	-26	16(-1.7)	-50	[10]	[-13]	[-55]	24	-340	DR	-0.7	OpenShort?	(12)	-16	-134	-13	-20	-0,74	39
15	Mar/27	15	119.43	102.84	106.7(0.52)	108.95(0.29)	109.97(0.29)	110.81	-0.4	-35	17(0.9)	30	[13]	[9]	[17]	69	115	UT	0.2	OpenLong?	(23)	7	37	-2	20	1.2,89	38

16	Mar/27	14	119.43	102.84	106.15(0.37)	108.63(0.2)	109.65(0.8)	109.79	-0.5	-35	16(-0.5)	20	[9]	[19]	[10]	61	232	UT	0	OpenLong	(19)	20	27	-7	20	1.1,83	38
17	Mar/27	13	119.43	102.84	105.76(0.42)	108.41(0.35)	108.78(0.08)	109.04	-0.5	-35	17(-0.5)	-5	[10]	[4]	[-8]	62	60	CR	0.1	HoldShort	(14)	2	-15	-3	-20	1,87	38
18	Mar/27	12	119.43	102.84	105.31(0.45)	108.03(0.59)	108.7(0.1)	109.47	-0.5	-35	17(0.2)	-35	[11]	[7]	[-17]	74	135	CR	0.2	HoldShort	(19)	3	-46	8	-20	1.2,94	38
19	Mar/27	11	119.43	102.84	104.84(0.49)	107.4(0.6)	108.59(0.61)	110.74	-0.4	-35	17(0.6)	40	[12]	[20]	[26]	81	351	UT	0.6	HoldLong	(21)	15	56	-2	20	1.7,88	38
20	Mar/27	10	119.43	102.84	104.33(0.46)	106.76(0.32)	107.94(0.31)	109.2	-0.5	-35	17(0.5)	40	[11]	[9]	[53]	72	231	UT	0.4	OpenLong	(17)	8	141	-6	20	1.4,87	38

21	Mar/27	9	119.43	102.84	103.86(0.25)	106.42(-0.1)	107.61(-0.39)	105.45	-0.7	-35	16(-0.4)	-50	[6]	[-15]	[-44]	50	-67	DR	-0.7	OpenShort?	(12)	-10	-116	-12	-20	0.5,87	38
22	Mar/26	15	121.43	103.93	103.6(0.43)	106.53(0.43)	108.04(0.63)	108.62	-0.6	-35	17(-1.2)	10	[11]	[20]	[-0]	87	311	RG	0.2	Wait?	(17)	16	-11	1	20	1.5,99	36
23	Mar/26	14	121.43	103.93	103.16(0.74)	106.07(0.73)	107.37(1.1)	108.93	-0.6	-35	18(0.2)	40	[18]	[37]	[21]	90	270	UT	0.4	HoldLong	(19)	27	54	6	20	1.6,100	36
24	Mar/26	13	121.43	103.93	102.41(0.54)	105.3(0.82)	106.2(0.58)	107.48	-0.7	-35	18(0.4)	10	[13]	[24]	[-2]	85	256	CR	0.3	OpenShort	(28)	14	-4	9	-20	1.4,100	36
25	Mar/26	12	121.43	103.93	101.86(0.51)	104.44(0.74)	105.59(0.34)	107.58	-0.7	-35	17(0)	20	[13]	[17]	[6]	85	295	UT	0.6	HoldLong	(23)	8	0	12	20	1.6,95	36

26	Mar/26	11	121.43	103.93	101.34(0.61)	103.67(0.55)	105.23(0.2)	107.57	-0.7	-35	17(0.8)	40	[15]	[12]	[40]	73	260	UT	0.7	OpenLong	(21)	5	87	0	20	1.7,80	36
27	Mar/26	10	121.43	103.93	100.72(0.45)	103.11(0.5)	105.03(0.24)	105.28	-0.8	-35	16(0.8)	40	[11]	[11]	[29]	57	208	UT	0.1	OpenLong	(21)	6	84	-13	20	1.3,74	36
28	Mar/26	9	121.43	103.93	100.26(0.15)	102.6(0.31)	104.77(0.36)	103.1	-0.9	-35	16(0.2)	-50	[4]	[10]	[-22]	50	242	CR	-0.5	HoldShort?	(15)	9	-49	-20	-20	0.9,77	36
29	Mar/25	15	123.41	104.49	100.11(0.28)	102.28(0.37)	104.39(1.05)	104.39	-0.9	-44	15(1.2)	-30	[7]	[22]	[-13]	72	420	CR	0	HoldShort?	(9)	26	-54	-4	20	1.3,89	31
30	Mar/25	14	123.41	104.49	99.83(0.22)	101.91(0.61)	103.3(1.16)	105.82	-0.8	-44	14(1.3)	0	[6]	[28]	[5]	96	645	RG	0.8	SmallShort	(15)	30	-27	17	20	1.9,98	31

31	Mar/25	13	123.41	104.49	99.61(0.25)	101.29(0.62)	102.11(0.91)	106.53	-0.8	-44	13(1.5)	20	[6]	[22]	[55]	110	675	UT	1.6	HoldLong	(10)	23	96	29	20	2.5,97	31
32	Mar/25	12	123.41	104.49	99.36(0.05)	100.66(0.41)	101.18(0.76)	104.02	-0.9	-44	11(0.6)	-5	[1]	[15]	[51]	83	558	RG	1.1	SmallShort	(5)	19	110	14	20	1.9,85	31
33	Mar/25	11	123.41	104.49	99.31(-0.05)	100.24(0.73)	100.42(0.26)	101.21	-1	-44	11(0)	-10	[-1]	[5]	[24]	46	266	UR	0.3	SmallShort	(-4)	7	92	-3	-20	0.8,76	31
34	Mar/25	10	123.41	104.49	99.36(-0.11)	99.52(0.25)	100.16(-0.35)	98.92	-1.1	-44	11(-0.1)	-50	[-3]	[-17]	[-20]	24	-25	DT	-0.5	OpenShort	(-7)	-9	-38	-4	-20	-0.2,79	31
35	Mar/25	9	123.41	104.49	99.47(-0.07)	99.27(0.26)	100.51(0.04)	99.87	-1.1	-44	11(-0.6)	-50	[-2]	[-6]	[-27]	41	93	DT	-0.3	OpenShort?	(-2)	1	-79	4	-13	0.2,86	31

36	Mar/24	15	126.18	107.22	99.54(0.3)	99.02(0.69)	100.47(0.33)	101.9	-1.1	-43	11(0.4)	40	[8]	[7]	[28]	56	101	UT	0.6	OpenLong?	(2)	8	68	7	20	0.9,83	29
37	Mar/24	14	126.18	107.22	99.24(0.05)	98.34(0.42)	100.14(0.07)	100.19	-1.2	-43	11(-0.1)	-35	[1]	[-4]	[7]	35	77	RG	0	Wait	(9)	2	10	3	20	0.4,75	29
38	Mar/24	13	126.18	107.22	99.19(0.13)	97.93(-0.01)	100.07(1.22)	99.93	-1.2	-43	11(-0.3)	-10	[3]	[20]	[3]	30	181	RG	-0.1	Wait	(2)	31	-29	6	20	0.3,72	29
39	Mar/24	12	126.18	107.22	99.06(0.23)	97.94(0.2)	98.87(0.85)	100.67	-1.2	-43	11(-0.2)	30	[6]	[14]	[28]	35	150	UT	0.7	OpenLong	(7)	22	41	15	20	0.6,70	29
40	Mar/24	11	126.18	107.22	98.84(0.2)	97.75(-0.2)	98.04(0.49)	99.64	-1.2	-43	12(0)	-5	[5]	[-1]	[11]	25	29	RG	0.6	Wait	(8)	12	-26	34	20	0.3,67	29

41	Mar/24	10	126.18	107.22	98.64(0.12)	97.94(-0.13)	97.56(1.06)	100.29	-1.2	-43	12(0.1)	15	[3]	[14]	[26]	11	263	UT	1.1	OpenLong	(9)	27	19	22	20	0.6,46	29
42	Mar/24	9	126.18	107.22	98.52(0.08)	98.06(-0.31)	96.54(0.78)	99.82	-1.2	-43	12(-0.2)	10	[2]	[5]	[101]	-10	203	RG	1.3	SmallShort?	(4)	20	249	13	20	0.5,28	29
43	Mar/23	15	128.9	110.62	98.45(-0.08)	98.37(-0.85)	95.79(-1.26)	93.92	-1.6	-46	12(0.3)	-50	[-2]	[-57]	[-48]	-78	-611	DT	-0.7	HoldShort?	(-9)	-32	-106	-9	-20	-1.7,15	27
44	Mar/23	14	128.9	110.62	98.53(0.09)	99.21(-0.46)	97.01(-0.46)	96.51	-1.5	-46	11(-2.5)	-50	[2]	[-31]	[-20]	-55	-349	DR	-0.2	OpenShort	(2)	-12	-31	-9	-20	-0.8,15	27
45	Mar/23	13	128.9	110.62	98.44(0.38)	99.67(-0.39)	97.46(-0.87)	97.28	-1.4	-46	14(-0.3)	5	[10]	[-39]	[19]	-49	-521	RG	-0.1	Wait	(5)	-23	89	-25	-20	-0.4,11	27

46	Mar/23	12	128.9	110.62	98.07(0.03)	100.06(-0.08)	98.32(-1.28)	95.15	-1.5	-46	14(0.2)	-50	[1]	[-48]	[-44]	-52	-534	DR	-1	OpenShort	(11)	-34	-39	-26	-20	-0.9,21	27
47	Mar/23	11	128.9	110.62	98.04(-0.05)	100.14(-0.3)	99.59(-1.34)	96.1	-1.5	-46	14(0.1)	-50	[-1]	[-53]	[-74]	-29	-392	DT	-1.1	OpenShort	(3)	-36	-156	-32	-20	-0.6,36	27
48	Mar/23	10	128.9	110.62	98.09(0.04)	100.44(0.26)	100.94(-0.46)	100.03	-1.3	-46	14(-0.6)	-40	[1]	[-22]	[13]	27	94	RG	-0.3	Wait	(7)	-12	52	9	-20	0.6,62	27
49	Mar/23	9	128.9	110.62	98.05(-0.2)	100.18(0.25)	101.41(-0.45)	98.73	-1.4	-46	15(-0.8)	-50	[-5]	[-24]	[-48]	27	128	DT	-0.8	OpenShort?	(-2)	-12	-112	9	-20	0.2,72	27
50	Mar/20	15	132.26	114.68	98.25(-0.1)	99.93(0.59)	101.87(0.07)	101.58	-1.4	-44	15(-3.3)	-50	[-3]	[-4]	[4]	66	421	DP	-0.1	OpenShort?	(-2)	2	2	22	-2	1,91	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI