|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $94.2000 One month high (close): $160.4900
CB Daily Change: 8.87% Daily StdDev 3.96% CB EMA_5_Trend: -1.5% 10Minute StdDev: $0
Latest Price : $102.56(8.87%) | Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.1
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 126.18 | 107.22 | 99.54(0.3) | 99.02(0.69) | 100.47(0.33) | 101.9 | -1.1 | | -43 | 11(0.3) | 40 | [8] | [1] | [40] | 56 | 149 | UT | 0.6 | OpenLong? | | (2) | 8 | 103 | 7 | 20 | 0.9,83 | 29 | Sample size 26 Avg positive next hour return: 0.54%(65%) Avg negative next hour return: -0.68%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.54(weak_hourly_sma_20 -2.32%) 99.02(weak_hourly_sma_10 -2.83%)
Resistance Levels: 107.22(daily_ema_10 5.22%) 126.18(daily_ema_20 23.83%)
|
| | | 2 | Mar/24 | 14 | 126.18 | 107.22 | 99.24(0.05) | 98.34(0.42) | 100.14(0.07) | 100.19 | -1.2 | | -43 | 11(-0.1) | -40 | [1] | [-10] | [9] | 35 | 85 | RG | 0 | Wait | | (13) | 2 | 16 | 3 | 20 | 0.4,75 | 29 | | 3 | Mar/24 | 13 | 126.18 | 107.22 | 99.19(0.13) | 97.93(-0.01) | 100.07(1.22) | 99.93 | -1.2 | | -43 | 11(-0.3) | -25 | [3] | [14] | [-3] | 30 | 143 | CR | -0.1 | HoldShort | | (2) | 31 | -45 | 6 | 20 | 0.3,72 | 29 | | 4 | Mar/24 | 12 | 126.18 | 107.22 | 99.06(0.23) | 97.94(0.2) | 98.87(0.85) | 100.67 | -1.2 | | -43 | 11(-0.2) | 30 | [6] | [8] | [35] | 35 | 153 | UT | 0.7 | OpenLong | | (10) | 22 | 62 | 15 | 20 | 0.6,70 | 29 | | 5 | Mar/24 | 11 | 126.18 | 107.22 | 98.84(0.2) | 97.75(-0.2) | 98.04(0.49) | 99.64 | -1.2 | | -43 | 12(0) | -15 | [5] | [-7] | [7] | 25 | 47 | RG | 0.6 | Wait | | (11) | 12 | -39 | 34 | 20 | 0.3,67 | 29 | | | | |
| 6 | Mar/24 | 10 | 126.18 | 107.22 | 98.64(0.12) | 97.94(-0.13) | 97.56(1.06) | 100.29 | -1.2 | | -43 | 12(0.1) | 15 | [3] | [8] | [29] | 11 | 231 | UT | 1.1 | OpenLong | | (14) | 27 | 28 | 22 | 20 | 0.6,46 | 29 | | 7 | Mar/24 | 9 | 126.18 | 107.22 | 98.52(0.08) | 98.06(-0.31) | 96.54(0.78) | 99.82 | -1.2 | | -43 | 12(-0.2) | 10 | [2] | [-1] | [144] | -10 | 178 | RG | 1.3 | SmallShort? | | (7) | 20 | 378 | 13 | 20 | 0.5,28 | 29 | | 8 | Mar/23 | 15 | 128.9 | 110.62 | 98.45(-0.08) | 98.37(-0.85) | 95.79(-1.26) | 93.92 | -1.6 | | -46 | 12(0.3) | -50 | [-2] | [-64] | [-67] | -78 | -560 | DT | -0.7 | HoldShort? | | (-14) | -32 | -161 | -9 | -20 | -1.7,15 | 27 | | 9 | Mar/23 | 14 | 128.9 | 110.62 | 98.53(0.09) | 99.21(-0.46) | 97.01(-0.46) | 96.51 | -1.5 | | -46 | 11(-2.5) | -50 | [2] | [-38] | [-25] | -55 | -301 | DR | -0.2 | OpenShort | | (3) | -12 | -48 | -9 | -20 | -0.8,15 | 27 | | 10 | Mar/23 | 13 | 128.9 | 110.62 | 98.44(0.38) | 99.67(-0.39) | 97.46(-0.87) | 97.28 | -1.4 | | -46 | 14(-0.3) | 25 | [10] | [-46] | [34] | -49 | -384 | RG | -0.1 | Wait | | (8) | -23 | 135 | -25 | -20 | -0.4,11 | 27 | | | | |
| 11 | Mar/23 | 12 | 128.9 | 110.62 | 98.07(0.03) | 100.06(-0.08) | 98.32(-1.28) | 95.15 | -1.5 | | -46 | 14(0.2) | -50 | [1] | [-56] | [-51] | -52 | -454 | DR | -1 | OpenShort | | (16) | -34 | -60 | -26 | -20 | -0.9,21 | 27 | | 12 | Mar/23 | 11 | 128.9 | 110.62 | 98.04(-0.05) | 100.14(-0.3) | 99.59(-1.34) | 96.1 | -1.5 | | -46 | 14(0.1) | -50 | [-1] | [-60] | [-101] | -29 | -326 | DT | -1.1 | OpenShort | | (5) | -36 | -237 | -32 | -20 | -0.6,36 | 27 | | 13 | Mar/23 | 10 | 128.9 | 110.62 | 98.09(0.04) | 100.44(0.26) | 100.94(-0.46) | 100.03 | -1.3 | | -46 | 14(-0.6) | -40 | [1] | [-29] | [18] | 27 | 130 | RG | -0.3 | Wait | | (10) | -12 | 80 | -12 | -20 | 0.6,62 | 27 | | 14 | Mar/23 | 9 | 128.9 | 110.62 | 98.05(-0.2) | 100.18(0.25) | 101.41(-0.45) | 98.73 | -1.4 | | -46 | 15(-0.8) | -50 | [-5] | [-31] | [-71] | 27 | 108 | DT | -0.8 | OpenShort? | | (-2) | -12 | -169 | -16 | -20 | 0.2,72 | 27 | | 15 | Mar/20 | 15 | 132.26 | 114.68 | 98.25(-0.1) | 99.93(0.59) | 101.87(0.07) | 101.58 | -1.4 | | -44 | 15(-3.3) | -50 | [-3] | [-11] | [1] | 66 | 393 | DP | -0.1 | OpenShort? | | (-3) | 2 | 4 | 0 | -2 | 1,91 | 28 | | | | |
| 16 | Mar/20 | 14 | 132.26 | 114.68 | 98.35(-0.36) | 99.35(0.38) | 101.8(1.11) | 101.52 | -1.4 | | -44 | 19(-1.4) | -50 | [-10] | [13] | [-19] | 64 | 609 | RG | -0.1 | Wait | | (-7) | 30 | -78 | 8 | 20 | 0.8,94 | 28 | | 17 | Mar/20 | 13 | 132.26 | 114.68 | 98.71(-0.19) | 98.98(0.46) | 100.68(0.74) | 102.86 | -1.4 | | -44 | 20(-0.3) | -45 | [-5] | [5] | [26] | 74 | 591 | UR | 0.5 | SmallShort | | (-19) | 20 | 30 | 16 | 20 | 1,99 | 28 | | 18 | Mar/20 | 12 | 132.26 | 114.68 | 98.9(-0.1) | 98.52(0.69) | 99.94(1) | 102.35 | -1.4 | | -44 | 20(-0.3) | -15 | [-3] | [16] | [41] | 65 | 508 | UR | 0.5 | SmallShort | | (-14) | 27 | 78 | 29 | 20 | 0.8,95 | 28 | | 19 | Mar/20 | 11 | 132.26 | 114.68 | 99(-0.15) | 97.84(0.65) | 98.95(0.99) | 101.05 | -1.4 | | -44 | 21(-0.2) | -50 | [-4] | [15] | [6] | 40 | 391 | UR | 0.5 | SmallShort | | (-11) | 27 | -11 | 15 | 20 | 0.5,77 | 28 | | 20 | Mar/20 | 10 | 132.26 | 114.68 | 99.14(-0.08) | 97.21(1.17) | 97.98(1.12) | 101.23 | -1.4 | | -44 | 21(0.1) | -10 | [-2] | [26] | [118] | 27 | 373 | UR | 0.7 | SmallShort | | (-8) | 31 | 334 | 18 | 20 | 0.5,64 | 28 | | | | |
| 21 | Mar/20 | 9 | 132.26 | 114.68 | 99.22(-0.19) | 96.08(0.14) | 96.89(-0.4) | 95.91 | -1.7 | | -44 | 21(0.1) | -50 | [-5] | [-31] | [-68] | -23 | -289 | DT | -0.2 | OpenShort? | | (-21) | -11 | -197 | 4 | -20 | -0.7,45 | 28 | | 22 | Mar/19 | 15 | 135.4 | 118.88 | 99.41(-0.12) | 95.95(0.23) | 97.28(0.18) | 99.15 | -1.7 | | -42 | 21(-1.1) | -15 | [-3] | [-14] | [52] | -6 | 45 | DP | 0.4 | OpenShort? | | (-2) | 5 | 108 | 9 | 20 | -0.1,47 | 26 | | 23 | Mar/19 | 14 | 135.4 | 118.88 | 99.53(-0.34) | 95.73(-0.2) | 97.11(0.38) | 97.41 | -1.8 | | -42 | 22(-0.9) | -50 | [-9] | [-16] | [38] | -28 | -12 | DP | 0.1 | OpenShort | | (-13) | 10 | 76 | -1 | 20 | -0.5,35 | 26 | | 24 | Mar/19 | 13 | 135.4 | 118.88 | 99.87(-0.53) | 95.92(-0.68) | 96.74(0.31) | 96.2 | -1.9 | | -42 | 23(-1.1) | -50 | [-15] | [-26] | [21] | -35 | -93 | DP | -0.1 | OpenShort | | (-26) | 9 | 25 | -1 | 20 | -0.8,35 | 26 | | 25 | Mar/19 | 12 | 135.4 | 118.88 | 100.4(-0.63) | 96.57(-0.8) | 96.44(1.23) | 95.8 | -1.9 | | -42 | 24(-1.1) | -50 | [-17] | [-3] | [-31] | -34 | -32 | DT | -0.1 | OpenShort | | (-34) | 34 | -125 | 9 | 20 | -0.9,39 | 26 | | | | |
| 26 | Mar/19 | 11 | 135.4 | 118.88 | 101.03(-0.61) | 97.34(-1.11) | 95.27(0.68) | 97.82 | -1.8 | | -42 | 25(-1.8) | -50 | [-17] | [-22] | [16] | -26 | 37 | DP | 0.5 | OpenShort | | (-33) | 19 | -30 | 18 | 20 | -0.6,39 | 26 | | 27 | Mar/19 | 10 | 135.4 | 118.88 | 101.65(-0.67) | 98.44(-0.84) | 94.62(0.28) | 98.31 | -1.8 | | -42 | 27(-0.5) | -50 | [-18] | [-30] | [77] | -32 | 7 | DP | 0.7 | OpenShort | | (-37) | 8 | 173 | 24 | 20 | -0.6,33 | 26 | | 28 | Mar/19 | 9 | 135.4 | 118.88 | 102.33(-0.64) | 99.28(-0.88) | 94.36(-0.79) | 95.57 | -1.9 | | -42 | 27(0.2) | -50 | [-18] | [-60] | [13] | -62 | -457 | DP | 0.2 | OpenShort? | | (-51) | -22 | 54 | 11 | -20 | -1.2,18 | 26 | | 29 | Mar/18 | 15 | 138.71 | 123.53 | 102.99(-0.72) | 100.16(-0.91) | 95.11(-1.65) | 94.72 | -2.2 | | -39 | 27(-4.3) | -40 | [-20] | [-85] | [91] | -80 | -659 | DP | -0.1 | OpenShort? | | (-43) | -45 | 320 | 1 | -20 | -1.5,8 | 27 | | 30 | Mar/18 | 14 | 138.71 | 123.53 | 103.73(-1.36) | 101.08(-1.24) | 96.71(-2.72) | 89.94 | -2.5 | | -39 | 31(1.4) | -50 | [-37] | [-124] | [-143] | -105 | -1020 | DT | -1.1 | HoldShort | | (-60) | -75 | -296 | -13 | -20 | -2.2,0 | 27 | | | | |
| 31 | Mar/18 | 13 | 138.71 | 123.53 | 105.16(-1.09) | 102.35(-0.5) | 99.42(-2.77) | 94.58 | -2.2 | | -39 | 30(0.2) | -50 | [-30] | [-113] | [-87] | -95 | -829 | DT | -0.8 | HoldShort | | (-72) | -76 | -148 | -18 | -20 | -1.8,0 | 27 | | 32 | Mar/18 | 12 | 138.71 | 123.53 | 106.31(-0.97) | 102.86(-0.45) | 102.25(-1.87) | 96.97 | -2.1 | | -39 | 30(0.9) | -50 | [-27] | [-87] | [-74] | -82 | -651 | DT | -0.9 | HoldShort | | (-61) | -51 | -143 | -16 | -20 | -1.6,8 | 27 | | 33 | Mar/18 | 11 | 138.71 | 123.53 | 107.35(-0.73) | 103.33(-0.48) | 104.2(-0.96) | 99.32 | -2 | | -39 | 29(0.4) | -50 | [-20] | [-61] | [-83] | -66 | -526 | DT | -0.9 | OpenShort | | (-54) | -26 | -199 | -20 | -20 | -1.4,19 | 27 | | 34 | Mar/18 | 10 | 138.71 | 123.53 | 108.14(-0.6) | 103.82(-0.39) | 105.21(-0.23) | 102.71 | -1.8 | | -39 | 28(-1) | -50 | [-17] | [-38] | [-15] | -40 | -253 | DT | -0.4 | OpenShort | | (-36) | -6 | -46 | -2 | 9 | -1,35 | 27 | | 35 | Mar/18 | 9 | 138.71 | 123.53 | 108.79(-0.67) | 104.23(-0.47) | 105.45(0.15) | 103.5 | -1.8 | | -39 | 29(-1.6) | -50 | [-18] | [-29] | [-92] | -34 | -168 | DT | -0.3 | OpenShort? | | (-36) | 4 | -292 | 7 | 20 | -0.9,39 | 27 | | | | |
| 36 | Mar/17 | 15 | 142.04 | 128.77 | 109.53(-0.53) | 104.72(-0.13) | 105.29(1.76) | 108.76 | -1.8 | | -33 | 31(-4.4) | -50 | [-15] | [27] | [66] | -7 | 373 | UR | 0.6 | SmallShort? | | (-28) | 48 | 115 | 19 | 20 | -0.1,46 | 28 | | 37 | Mar/17 | 14 | 142.04 | 128.77 | 110.11(-0.54) | 104.86(-0.5) | 103.47(0.99) | 106.72 | -2 | | -33 | 35(-1.2) | -40 | [-16] | [1] | [66] | -35 | 67 | UR | 0.5 | SmallShort | | (-39) | 29 | 134 | 15 | 20 | -0.5,28 | 28 | | 38 | Mar/17 | 13 | 142.04 | 128.77 | 110.71(-0.68) | 105.39(-0.4) | 102.45(0.02) | 104.4 | -2.1 | | -33 | 37(-1.2) | -50 | [-20] | [-26] | [14] | -54 | -241 | DP | 0.3 | OpenShort | | (-41) | 1 | 30 | 16 | 18 | -1,21 | 28 | | 39 | Mar/17 | 12 | 142.04 | 128.77 | 111.47(-0.8) | 105.82(-0.54) | 102.43(-0.55) | 103.88 | -2.1 | | -33 | 38(0.4) | -50 | [-23] | [-46] | [24] | -65 | -363 | DP | 0.2 | OpenShort | | (-45) | -16 | 69 | 13 | -14 | -1.1,13 | 28 | | 40 | Mar/17 | 11 | 142.04 | 128.77 | 112.37(-0.75) | 106.39(-1.46) | 103(-1.11) | 102.7 | -2.2 | | -33 | 37(0.8) | -50 | [-22] | [-75] | [68] | -80 | -634 | DP | -0 | OpenShort | | (-54) | -32 | 184 | 7 | 20 | -1.4,5 | 28 | | | | |
| 41 | Mar/17 | 10 | 142.04 | 128.77 | 113.22(-0.96) | 107.96(-1.65) | 104.16(-1.97) | 99.66 | -2.3 | | -33 | 37(2.9) | -50 | [-28] | [-104] | [-56] | -103 | -976 | DT | -0.7 | HoldShort | | (-55) | -57 | -116 | -6 | -20 | -2.1,0 | 28 | | 42 | Mar/17 | 9 | 142.04 | 128.77 | 114.31(-0.9) | 109.77(-1.45) | 106.25(-1.91) | 101.62 | -2.2 | | -33 | 34(2.9) | -50 | [-26] | [-98] | [-71] | -103 | -908 | DT | -0.8 | HoldShort? | | (-55) | -55 | -155 | -10 | -20 | -2.1,0 | 28 | | 43 | Mar/16 | 15 | 144.79 | 132.45 | 115.35(-0.79) | 111.38(-0.95) | 108.32(-0.81) | 104.3 | -2.4 | | -37 | 31(-4) | -50 | [-23] | [-64] | [-67] | -100 | -678 | DT | -0.7 | CloseShort? | | (-50) | -23 | -137 | -10 | -20 | -2,0 | 20 | | 44 | Mar/16 | 14 | 144.79 | 132.45 | 116.27(-1.03) | 112.45(-0.8) | 109.2(-0.53) | 106.72 | -2.3 | | -37 | 35(-2.2) | -50 | [-32] | [-58] | [-49] | -86 | -364 | DT | -0.4 | HoldShort | | (-43) | -16 | -98 | -5 | -20 | -1.6,4 | 20 | | 45 | Mar/16 | 13 | 144.79 | 132.45 | 117.48(-1) | 113.36(-0.85) | 109.78(-1.78) | 108.49 | -2.2 | | -37 | 37(-2.4) | -50 | [-31] | [-96] | [-39] | -73 | -488 | DT | -0.2 | OpenShort | | (-61) | -54 | -89 | 4 | -20 | -1.4,12 | 20 | | | | |
| 46 | Mar/16 | 12 | 144.79 | 132.45 | 118.66(-0.98) | 114.33(-0.89) | 111.77(-1.34) | 110.12 | -2.1 | | -37 | 39(-2.3) | -50 | [-30] | [-83] | [-38] | -71 | -391 | DT | -0.2 | OpenShort | | (-58) | -41 | -99 | 4 | -20 | -1.3,12 | 20 | | 47 | Mar/16 | 11 | 144.79 | 132.45 | 119.83(-0.92) | 115.36(-0.57) | 113.29(-1.01) | 111.97 | -2 | | -37 | 42(-1.3) | -50 | [-28] | [-68] | [52] | -70 | -321 | DP | -0.2 | OpenShort | | (-57) | -31 | 181 | -9 | -20 | -1.1,8 | 20 | | 48 | Mar/16 | 10 | 144.79 | 132.45 | 120.95(-1) | 116.03(-0.93) | 114.44(-1.09) | 108.71 | -2.1 | | -37 | 43(0.9) | -50 | [-31] | [-76] | [-41] | -86 | -640 | DT | -0.8 | HoldShort | | (-67) | -33 | -51 | -29 | -20 | -1.7,7 | 20 | | 49 | Mar/16 | 9 | 144.79 | 132.45 | 122.17(-0.97) | 117.12(-1.04) | 115.7(-1.05) | 109.63 | -2.1 | | -37 | 42(0.9) | -50 | [-30] | [-77] | [-171] | -83 | -670 | DT | -0.9 | HoldShort? | | (-61) | -32 | -446 | -28 | -20 | -1.8,12 | 20 | | 50 | Mar/13 | 15 | 148.11 | 137.69 | 123.37(-0.68) | 118.36(-0.1) | 116.93(0.03) | 118.41 | -2.1 | | -35 | 41(-12.4) | -50 | [-21] | [-18] | [11] | -43 | -51 | DP | 0.2 | OpenShort? | | (-39) | 1 | 36 | -14 | 20 | -0.7,25 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|