|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $150.3800 One month high (close): $165.3300
CB Daily Change: -1.99% Daily StdDev 1.23% CB EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $160.49(-1.99%) | Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.1
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 159.93 | 163.55 | 162.58(-0.09) | 161.88(-0.16) | 160.81(-0.13) | 160.74 | 0.1 | | 15 | 21(0.8) | 15 | [-7] | [-19] | [4] | -82 | -52 | RG | -0.1 | Wait? | | (-8) | -11 | 9 | 13 | -13 | -1.6,8 | 69 | Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.37%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.93(daily_ema_20 -0.5%)
Resistance Levels: 161.88(hourly_sma_10 0.71%) 162.58(hourly_sma_20 1.14%) 163.55(weak_daily_ema_10 1.75%)
|
| | | 2 | Feb/24 | 14 | 159.93 | 163.55 | 162.73(-0.11) | 162.14(-0.16) | 161.01(-0.2) | 160.56 | 0.1 | | 15 | 20(1.6) | -0 | [-9] | [-25] | [3] | -97 | -70 | BT | -0.4 | OpenLong | | (-8) | -16 | 18 | 2 | -20 | -2,3 | 69 | | 3 | Feb/24 | 13 | 159.93 | 163.55 | 162.9(-0.12) | 162.41(-0.18) | 161.34(-0.42) | 160.21 | 0.1 | | 15 | 18(3.4) | -35 | [-10] | [-44] | [-13] | -117 | -154 | DT | -1.1 | HoldShort | | (-10) | -34 | -24 | -4 | -20 | -2.7,1 | 69 | | 4 | Feb/24 | 12 | 159.93 | 163.55 | 163.09(-0.1) | 162.7(-0.16) | 162.02(-0.37) | 160.69 | 0.1 | | 15 | 15(3.3) | -30 | [-8] | [-39] | [-25] | -122 | -143 | DT | -1.6 | HoldShort | | (-9) | -30 | -57 | -13 | -20 | -2.9,1 | 69 | | 5 | Feb/24 | 11 | 159.93 | 163.55 | 163.26(-0.07) | 162.97(-0.08) | 162.62(-0.2) | 161.84 | 0.3 | | 15 | 12(1.4) | -0 | [-6] | [-21] | [-8] | -104 | -70 | RG | -1.2 | SmallLong | | (-6) | -16 | 4 | -40 | -20 | -2.2,1 | 69 | | | | |
| 6 | Feb/24 | 10 | 159.93 | 163.55 | 163.37(-0.06) | 163.09(-0.09) | 162.95(-0.2) | 161.76 | 0.3 | | 15 | 10(2.4) | -10 | [-5] | [-21] | [-17] | -105 | -90 | DT | -2.1 | HoldShort | | (-6) | -16 | -22 | -39 | -20 | -2.9,18 | 69 | | 7 | Feb/24 | 9 | 159.93 | 163.55 | 163.47(-0.04) | 163.23(-0.07) | 163.27(-0.12) | 162.2 | 0.4 | | 15 | 8(1.9) | -5 | [-3] | [-14] | [-29] | -84 | -69 | RG | -2.5 | SmallLong? | | (-5) | -10 | -69 | -19 | -20 | -3,41 | 69 | | 8 | Feb/21 | 15 | 159.55 | 163.82 | 163.47(0) | 163.35(0.03) | 163.47(0.06) | 163.59 | 0.7 | | 20 | 6(0.2) | 50 | [0] | [7] | [1] | 15 | 15 | UR | 0.4 | SmallShort? | | (1) | 5 | -6 | 19 | 3 | 0.2,60 | 79 | | 9 | Feb/21 | 14 | 159.55 | 163.82 | 163.53(0.01) | 163.29(0.02) | 163.38(0.04) | 163.72 | 0.7 | | 20 | 6(0.1) | 50 | [1] | [6] | [9] | 12 | 10 | UT | 1.1 | OpenLong | | (1) | 3 | 14 | 23 | 12 | 0.6,47 | 79 | | 10 | Feb/21 | 13 | 159.55 | 163.82 | 163.53(0) | 163.26(-0.02) | 163.31(0.04) | 163.45 | 0.7 | | 20 | 6(-0.2) | 50 | [0] | [4] | [5] | -26 | 10 | UR | 0.4 | SmallShort | | (1) | 3 | 3 | 14 | 15 | -0.2,29 | 79 | | | | |
| 11 | Feb/21 | 12 | 159.55 | 163.82 | 163.51(-0.01) | 163.29(-0.02) | 163.24(0.03) | 163.38 | 0.7 | | 20 | 6(0) | 50 | [-1] | [3] | [4] | -42 | 7 | UR | 0.4 | SmallShort | | (0) | 3 | 9 | 1 | 5 | -0.4,18 | 79 | | 12 | Feb/21 | 11 | 159.55 | 163.82 | 163.53(-0.01) | 163.32(-0.05) | 163.2(-0.02) | 163.2 | 0.6 | | 20 | 6(0.2) | 45 | [-1] | [-3] | [2] | -56 | -15 | RG | 0 | Wait | | (-2) | -2 | 4 | 4 | 5 | -1,19 | 79 | | 13 | Feb/21 | 10 | 159.55 | 163.82 | 163.55(-0.01) | 163.4(-0.06) | 163.23(0.01) | 163.12 | 0.6 | | 20 | 6(-0.2) | 35 | [-1] | [-1] | [-5] | -68 | -18 | RG | -0.3 | Wait | | (-1) | 1 | -15 | 1 | 1 | -1.3,15 | 79 | | 14 | Feb/21 | 9 | 159.55 | 163.82 | 163.57(-0.02) | 163.49(-0.04) | 163.21(0.01) | 163.41 | 0.7 | | 20 | 6(-0.8) | 50 | [-2] | [-0] | [7] | -46 | 14 | UR | 0.6 | SmallShort? | | (0) | 1 | 15 | 7 | 3 | -0.5,17 | 79 | | 15 | Feb/20 | 15 | 158.97 | 163.77 | 163.6(-0.04) | 163.55(-0.06) | 163.2(-0.08) | 163.1 | 0.7 | | 20 | 7(0.3) | 25 | [-3] | [-10] | [-1] | -69 | -9 | RG | -0.3 | Wait? | | (-3) | -7 | -3 | 3 | -6 | -1.3,14 | 71 | | | | |
| 16 | Feb/20 | 14 | 158.97 | 163.77 | 163.67(-0.03) | 163.64(-0.04) | 163.34(-0.06) | 163.16 | 0.7 | | 20 | 6(0.3) | 25 | [-2] | [-7] | [-5] | -72 | -15 | RG | -0.5 | Wait | | (-3) | -5 | -9 | -7 | -11 | -1.4,13 | 71 | | 17 | Feb/20 | 13 | 158.97 | 163.77 | 163.67(-0) | 163.64(-0) | 163.43(-0.09) | 163.34 | 0.7 | | 20 | 6(0.1) | 45 | [-0] | [-7] | [-0] | -68 | -42 | RG | -0.3 | Wait | | (-2) | -7 | 15 | -23 | -17 | -1.1,10 | 71 | | 18 | Feb/20 | 12 | 158.97 | 163.77 | 163.71(-0.02) | 163.72(-0.03) | 163.57(-0.12) | 163.05 | 0.7 | | 20 | 6(0.5) | 10 | [-2] | [-11] | [-11] | -78 | -51 | RG | -1.5 | SmallLong | | (-1) | -10 | -15 | -24 | -20 | -1.9,20 | 71 | | 19 | Feb/20 | 11 | 158.97 | 163.77 | 163.74(-0.01) | 163.72(-0) | 163.77(-0.08) | 163.35 | 0.7 | | 20 | 5(0.2) | 15 | [-1] | [-7] | [-13] | -51 | -30 | RG | -1.3 | SmallLong | | (-1) | -7 | -21 | -26 | -17 | -1.2,29 | 71 | | 20 | Feb/20 | 10 | 158.97 | 163.77 | 163.74(-0) | 163.76(0.02) | 163.89(-0.04) | 163.78 | 0.8 | | 20 | 5(-0.1) | 50 | [-0] | [-2] | [1] | 2 | -10 | RG | -0.4 | Wait | | (0) | -3 | 7 | -7 | -4 | 0.1,49 | 71 | | | | |
| 21 | Feb/20 | 9 | 158.97 | 163.77 | 163.77(-0.01) | 163.72(-0.01) | 163.95(-0.02) | 163.64 | 0.8 | | 20 | 5(-1) | 30 | [-1] | [-2] | [-8] | -7 | -5 | RG | -1 | SmallLong? | | (-1) | -2 | -19 | -6 | -1 | -0.4,53 | 71 | | 22 | Feb/19 | 15 | 158.51 | 163.98 | 163.78(-0.02) | 163.74(0.02) | 163.99(0.08) | 164.03 | 0.9 | | 25 | 6(-0.6) | 50 | [-2] | [11] | [2] | 26 | 60 | UR | 0.1 | SmallShort? | | (1) | 7 | -1 | 10 | 6 | 0.7,58 | 77 | | 23 | Feb/19 | 14 | 158.51 | 163.98 | 163.82(-0.01) | 163.7(0.04) | 163.86(0.07) | 164.05 | 0.9 | | 25 | 7(-0.9) | 50 | [-1] | [11] | [5] | 24 | 37 | UR | 0.5 | SmallShort | | (-2) | 6 | 4 | 20 | 7 | 0.6,59 | 77 | | 24 | Feb/19 | 13 | 158.51 | 163.98 | 163.84(-0.03) | 163.64(-0.01) | 163.75(0.07) | 163.96 | 0.9 | | 25 | 8(-0.7) | 50 | [-3] | [9] | [4] | 10 | 58 | UR | 0.5 | SmallShort | | (-2) | 6 | -6 | 27 | 15 | 0.3,52 | 77 | | 25 | Feb/19 | 12 | 158.51 | 163.98 | 163.89(-0.02) | 163.65(-0.03) | 163.63(0.09) | 164.07 | 0.9 | | 25 | 8(-0.6) | 50 | [-2] | [10] | [9] | -3 | 53 | UR | 0.9 | SmallShort | | (-2) | 7 | 12 | 22 | 20 | 0.4,37 | 77 | | | | |
| 26 | Feb/19 | 11 | 158.51 | 163.98 | 163.93(-0.03) | 163.7(-0.01) | 163.49(-0.01) | 163.82 | 0.9 | | 25 | 9(0) | 50 | [-3] | [2] | [9] | -35 | 18 | UR | 0.6 | SmallShort | | (-2) | -1 | 20 | 12 | 9 | -0.2,20 | 77 | | 27 | Feb/19 | 10 | 158.51 | 163.98 | 163.98(-0.02) | 163.7(-0) | 163.5(-0.02) | 163.41 | 0.8 | | 25 | 9(0.2) | 35 | [-2] | [2] | [-3] | -72 | -15 | RG | -0.2 | Wait | | (-4) | -2 | -5 | -1 | -13 | -1.1,6 | 77 | | 28 | Feb/19 | 9 | 158.51 | 163.98 | 164.02(-0.01) | 163.7(0) | 163.54(0.01) | 163.5 | 0.8 | | 25 | 9(0.1) | 50 | [-1] | [5] | [1] | -70 | -18 | UR | -0.1 | SmallShort? | | (-2) | 1 | 8 | -8 | -10 | -1,5 | 77 | | 29 | Feb/18 | 15 | 157.93 | 163.08 | 164.03(-0.01) | 163.71(-0.03) | 163.52(-0.1) | 163.34 | 0.9 | | 25 | 9(0.3) | 35 | [-1] | [-5] | [-2] | -72 | -56 | RG | -0.4 | Wait? | | (-1) | -8 | -2 | -6 | -7 | -1.3,11 | 76 | | 30 | Feb/18 | 14 | 157.93 | 163.08 | 164.05(-0.02) | 163.76(-0.03) | 163.68(-0.14) | 163.39 | 0.9 | | 25 | 8(0.4) | 15 | [-2] | [-9] | [-10] | -68 | -56 | RG | -0.6 | Wait | | (-1) | -12 | -23 | -7 | -10 | -1.3,15 | 76 | | | | |
| 31 | Feb/18 | 13 | 157.93 | 163.08 | 164.05(-0) | 163.76(-0) | 163.91(-0.01) | 163.86 | 1 | | 25 | 8(0) | 50 | [-0] | [3] | [2] | -47 | -13 | UR | -0.1 | SmallShort | | (0) | -1 | 12 | -16 | 4 | -0.5,16 | 76 | | 32 | Feb/18 | 12 | 157.93 | 163.08 | 164.08(-0.02) | 163.82(-0.07) | 163.92(0.02) | 163.61 | 1 | | 25 | 8(0.2) | 40 | [-2] | [3] | [-0] | -53 | -5 | RG | -0.7 | Wait | | (-1) | 2 | 9 | -20 | 3 | -1,22 | 76 | | 33 | Feb/18 | 11 | 157.93 | 163.08 | 164.11(-0.03) | 163.93(-0.07) | 163.88(-0.01) | 163.43 | 0.9 | | 25 | 8(0.2) | 20 | [-3] | [-0] | [-11] | -46 | -12 | RG | -1 | SmallLong | | (-2) | -1 | -34 | 1 | -4 | -1.5,42 | 76 | | 34 | Feb/18 | 10 | 157.93 | 163.08 | 164.16(-0.02) | 164.05(-0.04) | 163.9(0.03) | 164.12 | 1.1 | | 25 | 8(-0.2) | 40 | [-2] | [5] | [-1] | 2 | 27 | RG | 0.5 | Wait | | (-1) | 3 | -19 | 31 | 9 | -0.1,54 | 76 | | 35 | Feb/18 | 9 | 157.93 | 163.08 | 164.16(-0) | 164.12(-0.02) | 163.85(0.08) | 164.51 | 1.1 | | 25 | 8(-0.2) | 50 | [-0] | [10] | [16] | 6 | 41 | UR | 1.4 | SmallShort? | | (-1) | 7 | 27 | 30 | 20 | 0.7,38 | 76 | | | | |
| 36 | Feb/14 | 15 | 157.42 | 162.15 | 164.2(-0.02) | 164.16(-0.05) | 163.72(0.01) | 163.96 | 1.1 | | 25 | 8(-0.2) | 50 | [-2] | [4] | [10] | -50 | 12 | UR | 0.5 | SmallShort? | | (-2) | 1 | 27 | 3 | 2 | -0.5,13 | 79 | | 37 | Feb/14 | 14 | 157.42 | 162.15 | 164.24(-0.02) | 164.24(-0.06) | 163.71(-0.16) | 163.4 | 1 | | 25 | 8(0.7) | 20 | [-2] | [-11] | [-7] | -90 | -71 | RG | -0.7 | Wait | | (-3) | -13 | -5 | -19 | -20 | -1.8,5 | 79 | | 38 | Feb/14 | 13 | 157.42 | 162.15 | 164.27(-0.02) | 164.33(-0.01) | 163.98(-0.13) | 163.49 | 1.1 | | 25 | 8(0.5) | 15 | [-2] | [-6] | [-13] | -84 | -64 | RG | -1.1 | SmallLong | | (-2) | -11 | -19 | -22 | -20 | -1.8,11 | 79 | | 39 | Feb/14 | 12 | 157.42 | 162.15 | 164.27(-0) | 164.33(0) | 164.2(-0.12) | 163.88 | 1.1 | | 25 | 7(0.1) | 30 | [-0] | [-4] | [-9] | -58 | -61 | DR | -0.8 | OpenShort | | (-1) | -10 | -1 | -42 | -20 | -1,17 | 79 | | 40 | Feb/14 | 11 | 157.42 | 162.15 | 164.27(-0) | 164.33(0) | 164.4(-0.12) | 163.9 | 1.1 | | 25 | 7(0) | 35 | [-0] | [-4] | [-7] | -34 | -51 | DR | -1.3 | OpenShort | | (0) | -10 | 1 | -32 | -19 | -1,41 | 79 | | | | |
| 41 | Feb/14 | 10 | 157.42 | 162.15 | 164.27(0) | 164.34(-0.01) | 164.59(-0.11) | 163.88 | 1.1 | | 25 | 7(0.1) | 10 | [0] | [-4] | [-21] | -17 | -59 | DR | -1.8 | OpenShort | | (-1) | -9 | -42 | -34 | -18 | -1.1,61 | 79 | | 42 | Feb/14 | 9 | 157.42 | 162.15 | 164.31(0.02) | 164.35(0.04) | 164.77(0.05) | 164.73 | 1.3 | | 25 | 7(-0.8) | 50 | [2] | [12] | [2] | 67 | 23 | UT | -0.1 | OpenLong? | | (2) | 4 | 6 | -2 | 7 | 1.1,89 | 79 | | 43 | Feb/13 | 15 | 156.81 | 160.96 | 164.27(0.04) | 164.29(0.02) | 164.69(0.11) | 164.61 | 1.4 | | 23 | 8(-1.1) | 50 | [3] | [16] | [-2] | 63 | 6 | CR | -0.2 | HoldShort? | | (2) | 9 | -13 | 7 | 12 | 0.8,93 | 74 | | 44 | Feb/13 | 14 | 156.81 | 160.96 | 164.2(0.05) | 164.26(0.01) | 164.5(0.13) | 164.87 | 1.5 | | 23 | 9(-0.3) | 50 | [4] | [17] | [7] | 85 | 23 | UT | 0.8 | HoldLong | | (4) | 11 | 1 | 29 | 20 | 1.4,100 | 74 | | 45 | Feb/13 | 13 | 156.81 | 160.96 | 164.12(0.05) | 164.25(0.01) | 164.29(0.12) | 164.85 | 1.4 | | 23 | 9(-0.3) | 50 | [4] | [16] | [9] | 74 | 19 | UT | 1.1 | OpenLong | | (4) | 10 | 3 | 35 | 20 | 1.5,86 | 74 | | | | |
| 46 | Feb/13 | 12 | 156.81 | 160.96 | 164.03(0.05) | 164.25(-0) | 164.09(0.1) | 164.79 | 1.4 | | 23 | 9(-0.2) | 50 | [4] | [14] | [13] | 41 | 24 | UT | 1.4 | OpenLong | | (4) | 8 | 23 | 20 | 20 | 1.5,53 | 74 | | 47 | Feb/13 | 11 | 156.81 | 160.96 | 163.94(0.04) | 164.23(0.02) | 163.93(0.02) | 164.32 | 1.4 | | 23 | 10(-0.6) | 50 | [3] | [8] | [10] | -1 | -16 | UT | 0.7 | OpenLong | | (3) | 2 | 31 | -2 | 2 | 0.7,32 | 74 | | 48 | Feb/13 | 10 | 156.81 | 160.96 | 163.87(0.02) | 164.2(-0.03) | 163.89(-0.08) | 163.69 | 1.2 | | 23 | 10(-0.9) | 50 | [2] | [-2] | [-5] | -31 | -51 | DR | -0.4 | OpenShort | | (2) | -7 | -6 | -10 | -16 | -0.3,27 | 74 | | 49 | Feb/13 | 9 | 156.81 | 160.96 | 163.83(0.03) | 164.24(-0.01) | 164.02(-0.12) | 163.82 | 1.3 | | 23 | 11(-0.9) | 50 | [3] | [-4] | [-3] | -18 | -62 | DR | -0.3 | OpenShort? | | (2) | -10 | -2 | -6 | -15 | -0,32 | 74 | | 50 | Feb/12 | 15 | 156.11 | 159.9 | 163.78(0.04) | 164.26(-0.01) | 164.21(-0.1) | 163.87 | 1.5 | | 23 | 12(-0.9) | 50 | [3] | [-2] | [-3] | 5 | -57 | DR | -0.5 | OpenShort? | | (3) | -8 | -6 | 2 | -14 | 0.1,52 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|