|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $150.3800 One month high (close): $165.3300
CB Daily Change: -0.3% Daily StdDev 1.22% CB EMA_5_Trend: 1.36% 10Minute StdDev: $0
Latest Price : $162.73(-0.3%) | Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 2
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 154.09 | 156.01 | 163.95(0.06) | 163.47(-0.13) | 163.09(-0.07) | 162.95 | 2.1 | | 14 | 29(-23.9) | 50 | [5] | [-3] | [3] | -68 | -120 | RG | -0.1 | Wait? | | (2) | -6 | 13 | -10 | 4 | -0.8,2 | 65 | Sample size 6 Avg positive next hour return: 0.02%(17%) Avg negative next hour return: -0.41%(83%)
Daily Trend: %
Up Forces: 163.95(hourly_sma_20 0.61%)
Down Forces:
Support Levels: 156.01(daily_ema_10 -4.26%) 154.09(daily_ema_20 -5.44%)
Resistance Levels: 163.47(weak_hourly_sma_10 0.32%)
|
| | | 2 | Feb/7 | 14 | 154.09 | 156.01 | 163.85(0.24) | 163.69(-0.14) | 163.21(-0.08) | 162.75 | 2 | | 14 | 52(-12.9) | 50 | [20] | [-1] | [-14] | -62 | -273 | DR | -0.2 | OpenShort | | (6) | -7 | -34 | -13 | -7 | -0.5,1 | 65 | | 3 | Feb/7 | 13 | 154.09 | 156.01 | 163.45(0.24) | 163.92(-0.13) | 163.21(-0) | 163.28 | 2.1 | | 14 | 65(-10.5) | 50 | [20] | [6] | [-2] | -52 | -197 | CR | -0 | HoldShort | | (28) | -0 | 1 | -16 | 0 | -0.1,1 | 65 | | 4 | Feb/7 | 12 | 154.09 | 156.01 | 163.07(0.25) | 164.14(-0.22) | 163.34(-0.12) | 163.26 | 2.1 | | 14 | 76(-8.1) | 50 | [21] | [-7] | [-1] | -37 | -209 | DR | -0 | OpenShort | | (26) | -10 | 4 | -18 | 8 | 0.1,11 | 65 | | 5 | Feb/7 | 11 | 154.09 | 156.01 | 162.66(0.24) | 164.51(-0.08) | 163.54(-0.19) | 163.2 | 2.1 | | 14 | 84(-7.5) | 50 | [20] | [-7] | [-14] | -24 | -194 | DR | -0.1 | OpenShort | | (27) | -16 | -23 | -17 | -20 | 0.1,24 | 65 | | | | |
| 6 | Feb/7 | 10 | 154.09 | 156.01 | 162.27(0.27) | 164.64(-0.02) | 163.86(-0.18) | 163.56 | 2.2 | | 14 | 91(-5.6) | 50 | [22] | [-3] | [-3] | -4 | -165 | DR | -0.1 | OpenShort | | (28) | -15 | 11 | -18 | -20 | 0.3,39 | 65 | | 7 | Feb/7 | 9 | 154.09 | 156.01 | 161.84(0.26) | 164.68(-0.03) | 164.16(-0.21) | 163.39 | 2.2 | | 14 | 97(-4.1) | 50 | [21] | [-7] | [-4] | 18 | -143 | DR | -0.2 | OpenShort? | | (30) | -17 | 6 | -13 | -20 | 0.4,58 | 65 | | 8 | Feb/6 | 15 | 153.6 | 154.89 | 161.42(0.25) | 164.73(-0.02) | 164.5(-0.27) | 163.29 | 2.5 | | 13 | 101(-20) | 45 | [21] | [-11] | [-27] | 26 | -127 | DR | -0.3 | OpenShort? | | (28) | -22 | -61 | -13 | -20 | 0.4,66 | 68 | | 9 | Feb/6 | 14 | 153.6 | 154.89 | 161.02(0.33) | 164.76(0.05) | 164.94(-0.32) | 164.24 | 2.8 | | 13 | 121(-3.8) | 50 | [27] | [-10] | [-16] | 50 | -119 | DR | -0.2 | OpenShort | | (31) | -26 | -37 | -7 | -20 | 0.7,82 | 68 | | 10 | Feb/6 | 13 | 153.6 | 154.89 | 160.48(0.34) | 164.68(0.16) | 165.48(0.03) | 164.81 | 2.9 | | 13 | 125(-1.8) | 50 | [28] | [23] | [-9] | 57 | 11 | CR | -0.1 | HoldShort | | (39) | 3 | -17 | -8 | -20 | 0.9,84 | 68 | | | | |
| 11 | Feb/6 | 12 | 153.6 | 154.89 | 159.93(0.35) | 164.42(0.25) | 165.43(0.14) | 165.07 | 3 | | 13 | 127(-0.2) | 50 | [29] | [36] | [-4] | 64 | 75 | CR | -0.1 | HoldShort | | (39) | 12 | -1 | -11 | -20 | 1.1,86 | 68 | | 12 | Feb/6 | 11 | 153.6 | 154.89 | 159.37(0.37) | 164.01(0.63) | 165.2(0.15) | 165.08 | 3 | | 13 | 127(1.9) | 50 | [30] | [53] | [-17] | 71 | 102 | CR | -0 | HoldShort | | (40) | 12 | -26 | -7 | -20 | 1.2,91 | 68 | | 13 | Feb/6 | 10 | 153.6 | 154.89 | 158.79(0.37) | 162.99(0.62) | 164.96(0.22) | 165.49 | 3.1 | | 13 | 125(4.8) | 50 | [30] | [58] | [-32] | 81 | 175 | CR | 0.1 | OpenShort | | (42) | 18 | -91 | -4 | -19 | 1.4,96 | 68 | | 14 | Feb/6 | 9 | 153.6 | 154.89 | 158.21(0.4) | 161.99(0.73) | 164.59(0.42) | 166.93 | 3.5 | | 13 | 120(10) | 50 | [33] | [80] | [55] | 98 | 320 | UT | 0.5 | OpenLong? | | (46) | 34 | 151 | 0 | 20 | 1.9,100 | 68 | | 15 | Feb/5 | 15 | 153.03 | 153.7 | 157.58(0.34) | 160.82(0.57) | 163.89(0.29) | 164.57 | 3.7 | | 12 | 110(-20.5) | 50 | [28] | [62] | [16] | 93 | 231 | UT | 0.2 | HoldLong? | | (36) | 24 | 40 | -4 | 20 | 1.7,100 | 74 | | | | |
| 16 | Feb/5 | 14 | 153.03 | 153.7 | 157.05(0.39) | 159.9(0.57) | 163.41(0.37) | 163.94 | 3.5 | | 12 | 131(7.4) | 50 | [32] | [69] | [4] | 93 | 211 | UT | 0.1 | OpenLong | | (36) | 30 | 4 | -8 | 20 | 1.7,100 | 74 | | 17 | Feb/5 | 13 | 153.03 | 153.7 | 156.44(0.37) | 158.99(0.56) | 162.81(1.11) | 163.87 | 3.5 | | 12 | 123(10.4) | 50 | [30] | [128] | [11] | 98 | 400 | UT | 0.3 | OpenLong | | (42) | 90 | 14 | -7 | 20 | 1.9,100 | 74 | | 18 | Feb/5 | 12 | 153.03 | 153.7 | 155.86(0.36) | 158.11(0.53) | 161.02(1.02) | 163.65 | 3.4 | | 12 | 113(14.1) | 50 | [29] | [119] | [13] | 105 | 420 | UT | 0.8 | HoldLong | | (40) | 82 | 13 | -10 | 20 | 2.2,100 | 74 | | 19 | Feb/5 | 11 | 153.03 | 153.7 | 155.3(0.35) | 157.27(0.63) | 159.39(1.04) | 163.45 | 3.4 | | 12 | 99(19.1) | 50 | [28] | [124] | [43] | 118 | 452 | UT | 1.3 | HoldLong | | (40) | 84 | 85 | 19 | 20 | 2.7,100 | 74 | | 20 | Feb/5 | 10 | 153.03 | 153.7 | 154.77(0.3) | 156.28(0.53) | 157.75(0.87) | 162.14 | 2.9 | | 12 | 80(20.7) | 50 | [24] | [106] | [39] | 119 | 416 | UT | 1.8 | HoldLong | | (34) | 70 | 77 | 10 | 20 | 3,94 | 74 | | | | |
| 21 | Feb/5 | 9 | 153.03 | 153.7 | 154.31(0.24) | 155.45(0.47) | 156.4(0.79) | 160.96 | 2.6 | | 12 | 59(25) | 50 | [19] | [96] | [152] | 134 | 397 | UT | 2.5 | HoldLong? | | (28) | 64 | 413 | 18 | 20 | 3.6,94 | 74 | | 22 | Feb/4 | 15 | 152.38 | 152.41 | 153.95(0.03) | 154.73(0.09) | 155.17(-0.02) | 154.89 | 1.9 | | -0 | 34(-46.2) | -25 | [2] | [3] | [-17] | 61 | 33 | CR | -0.3 | HoldShort? | | (4) | -2 | -43 | -9 | -9 | 0.9,88 | 61 | | 23 | Feb/4 | 14 | 152.38 | 152.41 | 153.9(0.06) | 154.59(0.11) | 155.2(0.03) | 155.52 | 2.4 | | -0 | 80(3.7) | 35 | [7] | [12] | [8] | 89 | 52 | UT | 0.3 | OpenLong | | (5) | 4 | 19 | 3 | 18 | 1.6,99 | 61 | | 24 | Feb/4 | 13 | 152.38 | 152.41 | 153.81(0.08) | 154.42(0.06) | 155.15(0.22) | 155.24 | 2.2 | | -0 | 77(2.4) | 50 | [9] | [32] | [-1] | 80 | 62 | CR | 0.1 | OpenShort | | (6) | 26 | -9 | -1 | 20 | 1.4,95 | 61 | | 25 | Feb/4 | 12 | 152.38 | 152.41 | 153.69(0.09) | 154.33(0.09) | 154.81(0.2) | 155.38 | 2.3 | | -0 | 74(4.9) | 50 | [11] | [32] | [15] | 89 | 65 | UT | 0.6 | OpenLong | | (8) | 23 | 37 | 1 | 20 | 1.8,94 | 61 | | | | |
| 26 | Feb/4 | 11 | 152.38 | 152.41 | 153.56(0.07) | 154.19(0.2) | 154.51(0.15) | 154.84 | 1.9 | | -0 | 69(1.5) | 40 | [8] | [32] | [-4] | 79 | 44 | CR | 0.4 | OpenShort | | (7) | 17 | -15 | 14 | -12 | 1.4,94 | 61 | | 27 | Feb/4 | 10 | 152.38 | 152.41 | 153.45(0.09) | 153.88(0.17) | 154.28(0.19) | 155.05 | 2.1 | | -0 | 68(-4) | 50 | [11] | [35] | [-1] | 83 | 53 | CR | 0.9 | OpenShort | | (8) | 22 | -15 | 12 | 17 | 1.8,88 | 61 | | 28 | Feb/4 | 9 | 152.38 | 152.41 | 153.32(0.14) | 153.62(0.19) | 153.98(0.19) | 155.26 | 2.2 | | -0 | 72(0.5) | 50 | [16] | [38] | [44] | 86 | 27 | UT | 1.4 | HoldLong? | | (11) | 22 | 118 | 13 | 20 | 2.1,83 | 61 | | 29 | Feb/3 | 15 | 152.49 | 152.22 | 153.11(0.08) | 153.33(0.05) | 153.69(-0.11) | 153.54 | 0.7 | | -2 | 71(8.9) | 10 | [9] | [-8] | [-8] | 38 | -89 | DR | -0.2 | OpenShort? | | (8) | -13 | -21 | -5 | -2 | 0.5,75 | 58 | | 30 | Feb/3 | 14 | 152.49 | 152.22 | 152.98(0.09) | 153.25(0.05) | 153.86(-0.01) | 153.85 | 0.8 | | -2 | 62(-0.2) | 30 | [10] | [4] | [4] | 48 | -39 | UT | -0 | OpenLong | | (10) | -1 | 11 | -8 | 16 | 0.9,75 | 58 | | | | |
| 31 | Feb/3 | 13 | 152.49 | 152.22 | 152.84(0.06) | 153.25(0) | 153.87(0.25) | 153.7 | 0.8 | | -2 | 63(0.6) | 35 | [7] | [29] | [4] | 48 | 63 | UT | -0.2 | OpenLong | | (10) | 28 | 9 | -8 | 20 | 0.9,75 | 58 | | 32 | Feb/3 | 12 | 152.49 | 152.22 | 152.75(0.05) | 153.17(-0.03) | 153.48(0.15) | 153.56 | 0.7 | | -2 | 62(0.7) | 15 | [6] | [16] | [-4] | 53 | 37 | CR | 0.1 | HoldShort | | (7) | 17 | -18 | 2 | 20 | 0.8,83 | 58 | | 33 | Feb/3 | 11 | 152.49 | 152.22 | 152.67(0.06) | 153.21(0.01) | 153.26(0.19) | 153.82 | 0.8 | | -2 | 61(1.5) | 15 | [7] | [23] | [-4] | 73 | 67 | CR | 0.6 | HoldShort | | (6) | 21 | -36 | 34 | 20 | 1.2,93 | 58 | | 34 | Feb/3 | 10 | 152.49 | 152.22 | 152.58(0.08) | 153.19(0.09) | 152.97(0.21) | 154.35 | 1.2 | | -2 | 60(3.3) | 50 | [9] | [31] | [16] | 72 | 91 | UT | 1.4 | OpenLong | | (8) | 24 | 28 | 23 | 20 | 1.9,74 | 58 | | 35 | Feb/3 | 9 | 152.49 | 152.22 | 152.46(0.09) | 153.05(0.08) | 152.65(0.12) | 153.94 | 0.9 | | -2 | 56(3.1) | 50 | [10] | [20] | [54] | 47 | 36 | UT | 1.4 | OpenLong? | | (7) | 14 | 152 | 12 | 20 | 1.6,57 | 58 | | | | |
| 36 | Jan/31 | 15 | 152.59 | 152.24 | 152.33(0.01) | 152.92(-0.07) | 152.46(-0.26) | 151.75 | -0.5 | | -4 | 53(2.8) | -50 | [1] | [-34] | [-23] | -29 | -120 | DR | -0.8 | OpenShort? | | (1) | -29 | -47 | -22 | -20 | -0.7,39 | 54 | | 37 | Jan/31 | 14 | 152.59 | 152.24 | 152.31(0.04) | 152.92(0) | 152.85(-0.2) | 152.43 | -0.1 | | -4 | 51(-1.1) | -25 | [4] | [-22] | [-4] | 4 | -85 | DR | -0.5 | OpenShort | | (3) | -22 | 3 | -18 | -20 | 0.1,51 | 54 | | 38 | Jan/31 | 13 | 152.59 | 152.24 | 152.25(0.03) | 153.01(0.08) | 153.16(-0.17) | 152.38 | -0.1 | | -4 | 52(-1) | -45 | [3] | [-14] | [-17] | 10 | -66 | DR | -0.9 | OpenShort | | (4) | -19 | -25 | -27 | -20 | 0.1,57 | 54 | | 39 | Jan/31 | 12 | 152.59 | 152.24 | 152.2(0.05) | 152.88(0.11) | 153.42(-0.02) | 152.75 | 0.1 | | -4 | 53(-0.2) | -20 | [6] | [4] | [-12] | 37 | -19 | CR | -0.7 | HoldShort | | (5) | -2 | -17 | -25 | -20 | 0.6,72 | 54 | | 40 | Jan/31 | 11 | 152.59 | 152.24 | 152.13(0.05) | 152.71(0.13) | 153.46(0.05) | 153 | 0.2 | | -4 | 53(0.8) | -25 | [6] | [13] | [-20] | 59 | 20 | CR | -0.5 | HoldShort | | (6) | 6 | -48 | -18 | -13 | 0.9,86 | 54 | | | | |
| 41 | Jan/31 | 10 | 152.59 | 152.24 | 152.05(0.07) | 152.52(0.13) | 153.39(0.13) | 153.71 | 0.6 | | -4 | 52(4.7) | 5 | [8] | [23] | [-4] | 92 | 70 | CR | 0.4 | OpenShort | | (8) | 14 | -19 | -2 | 20 | 1.8,97 | 54 | | 42 | Jan/31 | 9 | 152.59 | 152.24 | 151.94(0.06) | 152.33(0.13) | 153.19(0.21) | 153.98 | 0.8 | | -4 | 47(7.8) | 35 | [7] | [31] | [12] | 113 | 121 | UT | 1 | HoldLong? | | (10) | 23 | 21 | 6 | 20 | 2.5,100 | 54 | | 43 | Jan/30 | 15 | 152.78 | 152.31 | 151.85(0.07) | 152.13(0.1) | 152.87(0.35) | 153.67 | 0.5 | | -2 | 40(7.6) | 50 | [8] | [48] | [24] | 114 | 138 | UT | 1.2 | HoldLong? | | (5) | 39 | 53 | 14 | 20 | 2.6,99 | 49 | | 44 | Jan/30 | 14 | 152.78 | 152.31 | 151.75(0.07) | 151.97(0.07) | 152.34(0.25) | 152.91 | 0.1 | | -2 | 32(2) | 50 | [8] | [35] | [11] | 97 | 71 | UT | 1 | OpenLong | | (4) | 28 | 17 | 21 | 20 | 1.9,99 | 49 | | 45 | Jan/30 | 13 | 152.78 | 152.31 | 151.64(0.06) | 151.87(0.09) | 151.97(0.21) | 152.67 | -0.1 | | -2 | 30(2.3) | 45 | [7] | [32] | [9] | 94 | 62 | UT | 1.2 | OpenLong | | (7) | 24 | -2 | 51 | 20 | 1.8,99 | 49 | | | | |
| 46 | Jan/30 | 12 | 152.78 | 152.31 | 151.54(0.05) | 151.73(0.08) | 151.65(0.12) | 152.7 | -0 | | -2 | 28(3.1) | 35 | [6] | [21] | [16] | 73 | 59 | UT | 2 | OpenLong | | (7) | 14 | 23 | 36 | 20 | 2.2,68 | 49 | | 47 | Jan/30 | 11 | 152.78 | 152.31 | 151.46(0.05) | 151.61(0.08) | 151.46(0.04) | 152.36 | -0.2 | | -2 | 25(1.6) | 50 | [6] | [12] | [34] | 34 | 17 | UT | 2 | OpenLong | | (5) | 5 | 91 | 15 | 15 | 2,34 | 49 | | 48 | Jan/30 | 10 | 152.78 | 152.31 | 151.39(0.01) | 151.49(-0.02) | 151.4(-0.13) | 151.06 | -0.9 | | -2 | 23(0) | -15 | [1] | [-14] | [-4] | -59 | -66 | DR | -0.8 | OpenShort | | (0) | -15 | 2 | -20 | -13 | -0.8,11 | 49 | | 49 | Jan/30 | 9 | 152.78 | 152.31 | 151.39(0) | 151.52(-0.02) | 151.6(-0.11) | 151.03 | -0.9 | | -2 | 23(0.2) | -15 | [0] | [-12] | [-4] | -35 | -49 | DR | -1.3 | OpenShort? | | (1) | -12 | -3 | -12 | -16 | -0.8,35 | 49 | | 50 | Jan/29 | 15 | 152.83 | 152.01 | 151.38(-0.01) | 151.55(-0.02) | 151.77(-0.03) | 151.07 | -0.9 | | -6 | 23(-0.3) | -50 | [-1] | [-5] | [-19] | -11 | -17 | DT | -1.6 | OpenShort? | | (0) | -3 | -49 | -4 | -17 | -0.7,57 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|