|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 3, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $150.3800 One month high (close): $157.0600
CB Daily Change: 0.82% Daily StdDev 0.89% CB EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $153.23(0.82%) | Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.5
| | Mon. Feb. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 152.49 | 152.22 | 153.11(0.08) | 153.33(0.05) | 153.69(-0.11) | 153.54 | 0.7 | | -2 | 57(-4.9) | 5 | [9] | [-8] | [-8] | 38 | -92 | DR | -0.2 | OpenShort? | | (8) | -12 | -20 | -5 | -2 | 0.5,75 | 58 | Sample size 15 Avg positive next hour return: 0.14%(40%) Avg negative next hour return: -0.21%(60%)
Daily Trend: %
Up Forces:
Down Forces: 152.22(daily_ema_10 -0.86%) 152.49(daily_ema_20 -0.68%)
Support Levels: 153.11(weak_hourly_sma_20 -0.28%)
Resistance Levels:
|
| | | 2 | Feb/3 | 14 | 152.49 | 152.22 | 152.98(0.09) | 153.25(0.05) | 153.86(-0.01) | 153.85 | 0.8 | | -2 | 62(-0.2) | 30 | [10] | [4] | [3] | 48 | -45 | UT | -0 | OpenLong | | (9) | -1 | 10 | -8 | 16 | 0.9,75 | 58 | | 3 | Feb/3 | 13 | 152.49 | 152.22 | 152.84(0.06) | 153.25(0) | 153.87(0.25) | 153.7 | 0.8 | | -2 | 63(0.6) | 30 | [7] | [29] | [3] | 48 | 63 | UT | -0.2 | OpenLong | | (9) | 28 | 9 | -8 | 20 | 0.9,75 | 58 | | 4 | Feb/3 | 12 | 152.49 | 152.22 | 152.75(0.05) | 153.17(-0.03) | 153.48(0.15) | 153.56 | 0.7 | | -2 | 62(0.7) | 15 | [6] | [16] | [-3] | 53 | 36 | CR | 0.1 | HoldShort | | (7) | 17 | -17 | 2 | 20 | 0.8,83 | 58 | | 5 | Feb/3 | 11 | 152.49 | 152.22 | 152.67(0.06) | 153.21(0.01) | 153.26(0.19) | 153.82 | 0.8 | | -2 | 61(1.5) | 15 | [7] | [23] | [-3] | 73 | 66 | CR | 0.6 | HoldShort | | (6) | 21 | -34 | 34 | 20 | 1.2,93 | 58 | | | | |
| 6 | Feb/3 | 10 | 152.49 | 152.22 | 152.58(0.08) | 153.19(0.09) | 152.97(0.21) | 154.35 | 1.2 | | -2 | 60(3.3) | 50 | [9] | [31] | [15] | 72 | 89 | UT | 1.4 | OpenLong | | (8) | 24 | 27 | 23 | 20 | 1.9,74 | 58 | | 7 | Feb/3 | 9 | 152.49 | 152.22 | 152.46(0.09) | 153.05(0.08) | 152.65(0.12) | 153.94 | 0.9 | | -2 | 56(3.1) | 50 | [10] | [20] | [51] | 47 | 32 | UT | 1.4 | OpenLong? | | (7) | 14 | 143 | 12 | 20 | 1.6,57 | 58 | | 8 | Jan/31 | 15 | 152.59 | 152.24 | 152.33(0.01) | 152.92(-0.07) | 152.46(-0.26) | 151.75 | -0.5 | | -4 | 53(2.8) | -50 | [1] | [-34] | [-22] | -29 | -125 | DR | -0.8 | OpenShort? | | (1) | -29 | -45 | -22 | -20 | -0.7,39 | 54 | | 9 | Jan/31 | 14 | 152.59 | 152.24 | 152.31(0.04) | 152.92(0) | 152.85(-0.2) | 152.43 | -0.1 | | -4 | 51(-1.1) | -25 | [4] | [-22] | [-4] | 4 | -91 | DR | -0.5 | OpenShort | | (3) | -22 | 3 | -18 | -20 | 0.1,51 | 54 | | 10 | Jan/31 | 13 | 152.59 | 152.24 | 152.25(0.03) | 153.01(0.08) | 153.16(-0.17) | 152.38 | -0.1 | | -4 | 52(-1) | -40 | [3] | [-14] | [-16] | 10 | -71 | DR | -0.9 | OpenShort | | (4) | -19 | -24 | -27 | -20 | 0.1,57 | 54 | | | | |
| 11 | Jan/31 | 12 | 152.59 | 152.24 | 152.2(0.05) | 152.88(0.11) | 153.42(-0.02) | 152.75 | 0.1 | | -4 | 53(-0.2) | -20 | [6] | [5] | [-12] | 37 | -23 | CR | -0.7 | HoldShort | | (5) | -2 | -16 | -25 | -20 | 0.6,72 | 54 | | 12 | Jan/31 | 11 | 152.59 | 152.24 | 152.13(0.05) | 152.71(0.13) | 153.46(0.05) | 153 | 0.2 | | -4 | 53(0.8) | -25 | [6] | [13] | [-19] | 59 | 18 | CR | -0.5 | HoldShort | | (6) | 6 | -46 | -18 | -13 | 0.9,86 | 54 | | 13 | Jan/31 | 10 | 152.59 | 152.24 | 152.05(0.07) | 152.52(0.13) | 153.39(0.13) | 153.71 | 0.6 | | -4 | 52(4.7) | 5 | [8] | [23] | [-4] | 92 | 68 | CR | 0.4 | OpenShort | | (8) | 14 | -18 | -2 | 20 | 1.8,97 | 54 | | 14 | Jan/31 | 9 | 152.59 | 152.24 | 151.94(0.06) | 152.33(0.13) | 153.19(0.21) | 153.98 | 0.8 | | -4 | 47(7.8) | 35 | [7] | [31] | [12] | 113 | 121 | UT | 1 | HoldLong? | | (9) | 23 | 20 | 6 | 20 | 2.5,100 | 54 | | 15 | Jan/30 | 15 | 152.78 | 152.31 | 151.85(0.07) | 152.13(0.1) | 152.87(0.35) | 153.67 | 0.5 | | -2 | 40(7.6) | 50 | [8] | [48] | [23] | 114 | 139 | UT | 1.2 | HoldLong? | | (5) | 39 | 50 | 14 | 20 | 2.6,99 | 49 | | | | |
| 16 | Jan/30 | 14 | 152.78 | 152.31 | 151.75(0.07) | 151.97(0.07) | 152.34(0.25) | 152.91 | 0.1 | | -2 | 32(2) | 50 | [8] | [35] | [11] | 97 | 71 | UT | 1 | OpenLong | | (4) | 28 | 16 | 21 | 20 | 1.9,99 | 49 | | 17 | Jan/30 | 13 | 152.78 | 152.31 | 151.64(0.06) | 151.87(0.09) | 151.97(0.21) | 152.67 | -0.1 | | -2 | 30(2.3) | 45 | [7] | [32] | [10] | 94 | 62 | UT | 1.2 | OpenLong | | (7) | 24 | -2 | 51 | 20 | 1.8,99 | 49 | | 18 | Jan/30 | 12 | 152.78 | 152.31 | 151.54(0.05) | 151.73(0.08) | 151.65(0.12) | 152.7 | -0 | | -2 | 28(3.1) | 35 | [6] | [21] | [15] | 73 | 58 | UT | 2 | OpenLong | | (7) | 14 | 22 | 36 | 20 | 2.2,68 | 49 | | 19 | Jan/30 | 11 | 152.78 | 152.31 | 151.46(0.05) | 151.61(0.08) | 151.46(0.04) | 152.36 | -0.2 | | -2 | 25(1.6) | 50 | [6] | [12] | [32] | 34 | 15 | UT | 2 | OpenLong | | (5) | 5 | 85 | 15 | 15 | 2,34 | 49 | | 20 | Jan/30 | 10 | 152.78 | 152.31 | 151.39(0.01) | 151.49(-0.02) | 151.4(-0.13) | 151.06 | -0.9 | | -2 | 23(0) | -20 | [1] | [-14] | [-7] | -59 | -68 | DR | -0.8 | OpenShort | | (0) | -15 | 2 | -40 | -13 | -0.8,11 | 49 | | | | |
| 21 | Jan/30 | 9 | 152.78 | 152.31 | 151.39(0) | 151.52(-0.02) | 151.6(-0.11) | 151.03 | -0.9 | | -2 | 23(0.2) | -25 | [0] | [-12] | [-9] | -35 | -51 | DR | -1.3 | OpenShort? | | (1) | -12 | -3 | -38 | -16 | -0.8,35 | 49 | | 22 | Jan/29 | 15 | 152.83 | 152.01 | 151.38(-0.01) | 151.55(-0.02) | 151.77(-0.03) | 151.07 | -0.9 | | -6 | 23(-0.3) | -50 | [-1] | [-5] | [-21] | -11 | -17 | DT | -1.6 | OpenShort? | | (0) | -3 | -47 | -25 | -17 | -0.7,57 | 43 | | 23 | Jan/29 | 14 | 152.83 | 152.01 | 151.4(-0.01) | 151.59(0.02) | 151.82(0.04) | 151.79 | -0.5 | | -6 | 23(0) | -50 | [-1] | [5] | [-4] | 62 | 52 | RG | -0.1 | Wait | | (1) | 4 | -17 | 7 | 6 | 0.9,89 | 43 | | 24 | Jan/29 | 13 | 152.83 | 152.01 | 151.41(0.01) | 151.59(-0) | 151.76(0.12) | 152.05 | -0.4 | | -6 | 23(0.3) | -15 | [1] | [13] | [7] | 80 | 61 | RG | 0.7 | Wait | | (0) | 13 | -1 | 31 | 20 | 1.5,92 | 43 | | 25 | Jan/29 | 12 | 152.83 | 152.01 | 151.41(0) | 151.57(0.03) | 151.58(0.09) | 152.07 | -0.4 | | -6 | 23(-1) | -20 | [0] | [11] | [9] | 63 | 64 | UR | 1.1 | SmallShort | | (1) | 10 | 12 | 22 | 17 | 1.5,75 | 43 | | | | |
| 26 | Jan/29 | 11 | 152.83 | 152.01 | 151.39(-0.02) | 151.53(0.08) | 151.44(0.07) | 151.89 | -0.5 | | -6 | 24(-2.5) | -20 | [-2] | [11] | [17] | 40 | 70 | UR | 1 | SmallShort | | (0) | 7 | 40 | 20 | 1 | 1.1,62 | 43 | | 27 | Jan/29 | 10 | 152.83 | 152.01 | 151.41(-0.04) | 151.4(0.03) | 151.33(-0.02) | 151.28 | -0.8 | | -6 | 26(-1.5) | -50 | [-4] | [-2] | [-6] | -13 | 28 | DT | -0.1 | OpenShort | | (-3) | -2 | -14 | 0 | -11 | -0.3,45 | 43 | | 28 | Jan/29 | 9 | 152.83 | 152.01 | 151.48(-0.03) | 151.36(0.03) | 151.33(0) | 151.49 | -0.7 | | -6 | 28(-0.4) | -40 | [-3] | [0] | [8] | -3 | 32 | UR | 0.2 | SmallShort? | | (-4) | 0 | 21 | 5 | -1 | 0,47 | 43 | | 29 | Jan/28 | 15 | 153.05 | 152.03 | 151.52(-0.02) | 151.32(0.02) | 151.36(-0.12) | 151.18 | -1 | | -7 | 28(0.6) | -50 | [-2] | [-13] | [-6] | -21 | -31 | DT | -0.3 | OpenShort? | | (-4) | -13 | -12 | -6 | -9 | -0.6,44 | 40 | | 30 | Jan/28 | 14 | 153.05 | 152.03 | 151.55(-0.03) | 151.29(0.04) | 151.55(-0.04) | 151.36 | -0.9 | | -7 | 28(-0.3) | -50 | [-3] | [-4] | [-1] | -13 | 11 | DT | -0.4 | OpenShort | | (-2) | -4 | 1 | -7 | -4 | -0.4,47 | 40 | | | | |
| 31 | Jan/28 | 13 | 153.05 | 152.03 | 151.59(-0.02) | 151.23(0.02) | 151.61(0.09) | 151.34 | -0.9 | | -7 | 28(0) | -50 | [-2] | [9] | [-3] | -17 | 25 | RG | -0.5 | Wait | | (-2) | 10 | -5 | -10 | -1 | -0.5,46 | 40 | | 32 | Jan/28 | 12 | 153.05 | 152.03 | 151.62(-0.02) | 151.2(-0.01) | 151.48(0.08) | 151.41 | -0.8 | | -7 | 28(0.1) | -45 | [-2] | [7] | [0] | -2 | 32 | RG | -0.1 | Wait | | (-2) | 9 | -7 | 8 | 13 | -0.4,58 | 40 | | 33 | Jan/28 | 11 | 153.05 | 152.03 | 151.62(-0) | 151.22(-0.03) | 151.36(0.06) | 151.51 | -0.8 | | -7 | 28(-1.8) | -45 | [-0] | [4] | [-7] | 7 | 6 | CR | 0.3 | HoldShort | | (-1) | 6 | -40 | 27 | 19 | -0.2,62 | 40 | | 34 | Jan/28 | 10 | 153.05 | 152.03 | 151.64(0.04) | 151.27(0.02) | 151.27(0.16) | 152.12 | -0.5 | | -7 | 30(-3.5) | 15 | [4] | [18] | [16] | 14 | 29 | UT | 1.5 | OpenLong | | (2) | 17 | 28 | 25 | 20 | 0.8,44 | 40 | | 35 | Jan/28 | 9 | 153.05 | 152.03 | 151.57(0.05) | 151.24(-0.01) | 151.03(0.12) | 151.69 | -0.7 | | -7 | 33(-4.2) | 40 | [5] | [13] | [26] | -26 | -11 | UT | 1 | OpenLong? | | (3) | 13 | 68 | 10 | 20 | 0.2,19 | 40 | | | | |
| 36 | Jan/27 | 15 | 153.29 | 152.05 | 151.49(0.02) | 151.26(-0.11) | 150.85(-0.05) | 150.65 | -1.3 | | -9 | 37(-6) | -35 | [2] | [-12] | [-5] | -74 | -94 | DR | -0.3 | OpenShort? | | (2) | -5 | -11 | -6 | -3 | -1.2,6 | 30 | | 37 | Jan/27 | 14 | 153.29 | 152.05 | 151.46(-0.09) | 151.43(-0.11) | 150.93(-0.1) | 150.81 | -1.3 | | -9 | 43(-3.3) | -50 | [-10] | [-20] | [-7] | -62 | 31 | DT | -0.1 | OpenShort | | (3) | -11 | -18 | -6 | -5 | -0.8,8 | 30 | | 38 | Jan/27 | 13 | 153.29 | 152.05 | 151.6(-0.07) | 151.6(-0.08) | 151.08(-0.12) | 151.08 | -1.1 | | -9 | 47(-1.7) | -50 | [-7] | [-20] | [2] | -56 | 12 | DP | 0 | OpenShort | | (-9) | -13 | 12 | -10 | -8 | -0.6,9 | 30 | | 39 | Jan/27 | 12 | 153.29 | 152.05 | 151.71(-0.07) | 151.72(-0.07) | 151.26(-0.12) | 150.9 | -1.2 | | -9 | 48(-0.5) | -50 | [-7] | [-19] | [-2] | -56 | -8 | DT | -0.4 | OpenShort | | (-9) | -13 | 7 | -16 | -20 | -0.9,17 | 30 | | 40 | Jan/27 | 11 | 153.29 | 152.05 | 151.82(-0.07) | 151.82(-0.08) | 151.44(-0.15) | 150.8 | -1.3 | | -9 | 49(0.4) | -50 | [-7] | [-23] | [-11] | -44 | -36 | DT | -0.7 | OpenShort | | (-8) | -16 | -18 | -18 | -20 | -1.1,34 | 30 | | | | |
| 41 | Jan/27 | 10 | 153.29 | 152.05 | 151.92(-0.06) | 151.94(-0.06) | 151.67(-0.16) | 151.07 | -1.1 | | -9 | 48(-0.5) | -50 | [-6] | [-23] | [-14] | -27 | -38 | DT | -0.6 | OpenShort | | (-7) | -17 | -32 | -9 | -20 | -0.9,46 | 30 | | 42 | Jan/27 | 9 | 153.29 | 152.05 | 152.02(-0.05) | 152.04(-0.02) | 151.92(-0.13) | 151.55 | -0.9 | | -9 | 49(-0.7) | -50 | [-5] | [-17] | [-12] | -8 | -11 | DT | -0.4 | OpenShort? | | (-5) | -14 | -30 | -5 | -16 | -0.5,55 | 30 | | 43 | Jan/24 | 15 | 153.52 | 152.14 | 152.1(-0.03) | 152.07(0.03) | 152.12(-0.04) | 152 | -0.8 | | -9 | 50(-1.6) | -50 | [-3] | [-5] | [3] | 10 | 11 | DP | -0.1 | OpenShort? | | (-4) | -4 | 13 | -3 | -11 | -0.1,62 | 38 | | 44 | Jan/24 | 14 | 153.52 | 152.14 | 152.15(-0.03) | 152.02(0.07) | 152.18(-0.01) | 151.81 | -0.9 | | -9 | 51(0.1) | -50 | [-3] | [1] | [-6] | -1 | 9 | RG | -0.4 | Wait | | (-5) | -1 | -9 | -7 | -20 | -0.3,57 | 38 | | 45 | Jan/24 | 13 | 153.52 | 152.14 | 152.19(-0.02) | 151.91(0.12) | 152.2(-0.01) | 151.95 | -0.8 | | -9 | 51(-0.2) | -50 | [-2] | [4] | [-9] | 8 | -2 | RG | -0.3 | Wait | | (-2) | -1 | -23 | -1 | -20 | -0.2,63 | 38 | | | | |
| 46 | Jan/24 | 12 | 153.52 | 152.14 | 152.22(-0.01) | 151.73(0.16) | 152.22(0.04) | 152.3 | -0.6 | | -9 | 51(-0.2) | -50 | [-1] | [11] | [-5] | 20 | 32 | RG | 0.1 | Wait | | (-1) | 4 | -16 | 7 | -6 | 0.1,67 | 38 | | 47 | Jan/24 | 11 | 153.52 | 152.14 | 152.22(-0) | 151.49(-0.07) | 152.16(0.09) | 152.54 | -0.5 | | -9 | 51(0.1) | -20 | [-0] | [5] | [11] | 21 | 44 | UR | 0.4 | SmallShort | | (-1) | 10 | 15 | 8 | 20 | 0.3,63 | 38 | | 48 | Jan/24 | 10 | 153.52 | 152.14 | 152.22(-0) | 151.6(-0.07) | 152.03(0.11) | 152.31 | -0.6 | | -9 | 51(-0.3) | -15 | [-0] | [7] | [13] | 12 | 29 | UR | 0.3 | SmallShort | | (-1) | 12 | 26 | 4 | 20 | 0.1,59 | 38 | | 49 | Jan/24 | 9 | 153.52 | 152.14 | 152.25(-0.02) | 151.7(-0.08) | 151.86(0.16) | 151.91 | -0.8 | | -9 | 52(-0.8) | -50 | [-2] | [11] | [-1] | -2 | 45 | RG | 0.1 | Wait? | | (-2) | 17 | -7 | -1 | 20 | -0.3,56 | 38 | | 50 | Jan/23 | 15 | 153.63 | 152.31 | 152.29(-0.04) | 151.81(-0.06) | 151.62(0.25) | 152.02 | -0.9 | | -7 | 52(-1.9) | -40 | [-4] | [22] | [2] | -2 | 91 | UR | 0.4 | SmallShort? | | (-2) | 27 | 1 | -1 | 20 | -0.3,56 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|