Trading Signals: CB Stock Price Prediction and Forecast

^ CB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 14, 2015

Trading Signals: CB Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Chubb Limited)
CB latest price $106.4286 (0.9%) ($105.2440 - $107.2681) on Mon. Dec. 14, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.09% (three month average)
RSI   44
Latest Price   $106.4286(0.9%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CB declines -0.5% a day on average for past five trading days.
Weekly Trend   CB declines -0.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CB advance at 0% a week (0% probability)
IWD(71%)    IVE(70%)    SDY(70%)    XLF(70%)    VYM(69%)
Factors Impacting CB price   CB will decline at least -0.545% in a week (0% probabilities).
VIXM(-22%)    TLT(-21%)    UUP(-11%)    GDXJ(-8%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.545% (StdDev 1.09%)
Hourly BBV 0 ()
Intraday Trend 0.5%

Resistance Level   $107.45
5 Day Moving Average   $106.85(-0.39%)
10 Day Moving Average   $107.49(-0.99%)
20 Day Moving Average   $107.45(-0.95%)
To recent high   -3%
To recent low   14.9%
Market Cap   $48.038b

Chubb Ltd. operates as a holding company, which engages in the provision of commercial and personal property and casualty insurance, personal accident and supplemental health insurance (A&H), reinsurance, and life insurance. It operates through the following geographical segments: North America Commercial P&C Insurance, North America Personal P&C Insurance, North America Agricultural Insurance, Overseas General Insurance, Global Reinsurance, and Life Insurance. The company was founded on January 14, 2016 and is headquartered in Zurich, Switzerland.

$. CB price fluctuates within 1.01% (three month std-dev: 1.09%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160114

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_14_2015	101.08	107.45	107.49	106.85	106.67	106.11	106.43(0.9%)	DP	OpenShort	-75	-0.4	-42	-40	-43	-39	3.76	73%	0.07	36.6	1.09%	0	-0.9	44	INF
2	Dec_11_2015	101.01	107.37	107.58	107.41	107.2	106.53	105.48(-1.44%)	DT	OpenShort	-75	-1.5	-62	-50	-69	-40	2.39	73%	0.07	40.7	1.09%	0	-1.5	39	INF
3	Dec_10_2015	100.94	107.32	107.79	108.27	108.01	107.24	107.02(-0.14%)	DT	OpenShort	-75	-0.9	-27	-60	-34	-4	2.48	77%	0.09	47	1.07%	0	-0.2	48	INF
4	Dec_9_2015	100.85	107.27	107.84	108.09	108.28	107.88	107.17(-0.91%)	DT	OpenShort	-75	-0.6	-33	-20	-40	-13	3.03	74%	0.11	44.4	1.07%	0	-0.1	49	INF
5	Dec_8_2015	100.74	107.21	107.84	108.18	108.18	108.77	108.15(-1.01%)	UD	OpenLong	75	-0	9	40	6	17	2.22	75%	0.11	45.7	1.08%	0	0.6	61	INF

6	Dec_7_2015	100.63	107.06	107.91	108.21	108.08	108.68	109.25(-0.45%)	UD	OpenLong	75	0.7	64	40	68	53	2.65	75%	0.13	40.3	1.09%	0	1.4	64	INF
7	Dec_4_2015	100.5	106.86	107.82	107.79	107.68	107.59	109.75(3.42%)	UT	OpenLong	75	1.3	25	-10	19	42	2.6	72%	0.13	33.3	1.09%	0	2	72	INF
8	Dec_3_2015	100.37	106.66	107.6	107.3	107.49	107.48	106.12(-1.4%)	N/A	N/A	0	-0.9	-7	0	-20	33	2.21	70%	0.1	21.8	1.04%	0	-0.4	65	INF
9	Dec_2_2015	100.27	106.63	107.77	107.54	107.54	107.77	107.62(-0.65%)	UD	OpenLong	75	0.1	28	10	15	65	1.96	72%	0.12	18.9	1.02%	0	0.7	59	INF
10	Dec_1_2015	100.15	106.55	107.61	107.58	107.45	107.5	108.32(1.11%)	UT	OpenLong	75	0.6	23	-0	9	65	1.88	68%	0.12	17.6	1.02%	0	1.3	61	INF

11	Nov_30_2015	100.03	106.44	107.4	107.56	107.47	107.31	107.13(-0.18%)	UD	OpenLong	65	-0.3	1	-10	-18	59	2.13	67%	0.11	14.4	1.06%	0	0.5	62	INF
12	Nov_27_2015	99.92	106.38	107.15	107.86	107.77	107.4	107.32(0.01%)	N/A	N/A	0	-0.4	0	-30	-21	63	0.64	68%	0.16	16.9	1.07%	0	0.8	60	INF
13	Nov_25_2015	99.76	106.38	106.84	107.96	107.77	107.63	107.31(-0.44%)	N/A	N/A	0	-0.5	-4	-30	-24	55	1.34	67%	0.11	19.5	1.1%	0	0.7	57	INF
14	Nov_24_2015	99.65	106.37	106.69	108.01	108.08	108.13	107.79(-0.41%)	UD	OpenLong	65	-0.2	13	10	-5	66	2.06	62%	0.12	26.3	1.12%	0	1.1	61	INF
15	Nov_23_2015	99.53	106.32	106.49	107.62	107.83	108.53	108.24(-0.38%)	UD	OpenLong	75	0.5	50	50	43	71	2.7	62%	0.09	30.2	1.21%	0	1.6	59	INF

16	Nov_20_2015	99.44	106.26	106.16	107.2	107.2	108.02	108.65(0.79%)	UT	OpenLong	75	1.2	67	50	68	63	2.16	56%	0.12	42.7	1.25%	0	2	58	INF
17	Nov_19_2015	99.32	106.17	105.81	106.34	106.37	107.13	107.8(0.2%)	UT	OpenLong	75	1.4	54	50	60	37	1.55	56%	0.13	47.1	1.27%	0	1.5	58	INF
18	Nov_18_2015	99.19	106.13	105.6	105.56	105.55	106.39	107.59(1.64%)	UT	OpenLong	75	2	38	60	48	6	1.17	56%	0.14	60.4	1.28%	0	1.4	48	INF
19	Nov_17_2015	99.05	106.04	105.6	105.2	105.05	105.61	105.85(-0.25%)	N/A	N/A	0	0.6	24	30	37	-17	2.21	55%	0.11	77.1	1.26%	0	-0.2	40	INF
20	Nov_16_2015	98.94	105.94	105.35	105.21	104.96	104.72	106.11(1.71%)	N/A	N/A	0	0.7	1	-20	11	-31	1.76	55%	0.11	77.7	1.26%	0	0.1	45	INF

21	Nov_13_2015	98.83	105.76	105.36	104.98	105.02	104.49	104.33(0.38%)	DP	OpenShort	-75	-0.4	-42	-30	-36	-61	1.73	53%	0.1	69.5	1.25%	0	-0.9	33	INF
22	Nov_12_2015	98.73	105.66	105.53	105.2	105.21	105.2	103.94(-1.71%)	DT	OpenShort	-75	-0.6	-35	-0	-27	-58	1.79	53%	0.07	66.7	1.25%	0	-0.9	34	INF
23	Nov_11_2015	98.66	105.52	105.89	105.59	105.21	105.55	105.75(-0.16%)	N/A	N/A	0	0.1	3	0	15	-32	1.57	55%	0.08	60.3	1.23%	0	0.1	39	INF
24	Nov_10_2015	98.58	105.19	106.05	105.51	105.52	105.21	105.92(0.92%)	DP	OpenShort	-75	0.1	-21	-20	-14	-40	1.23	55%	0.08	55	1.23%	0	0.3	51	INF
25	Nov_9_2015	98.5	104.88	106.14	105.53	105.59	105.5	104.95(-0.45%)	DT	OpenShort	-75	-0.2	-27	-0	-25	-31	1.44	55%		56.8	1.23%	0	0	60	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.