Trading Signals: CB Stock Price Prediction and Forecast

^ CB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 16, 2015

Trading Signals: CB Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Chubb Limited)
CB latest price $103.4749 (0.08%) ($102.8159 - $103.8410) on Mon. Feb. 16, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.02% (three month average)
RSI   49
Latest Price   $103.4749(0.08%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   CB advances 1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CB advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting CB price   CB will decline at least -0.51% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.51% (StdDev 1.02%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $102.91(0.55%)
10 Day Moving Average   $102.57(0.88%)
20 Day Moving Average   $102.11(1.34%)
To recent high   -3.3%
To recent low   4.7%
Market Cap   $N/A

Chubb Ltd. operates as a holding company, which engages in the provision of commercial and personal property and casualty insurance, personal accident and supplemental health insurance (A&H), reinsurance, and life insurance. It operates through the following geographical segments: North America Commercial P&C Insurance, North America Personal P&C Insurance, North America Agricultural Insurance, Overseas General Insurance, Global Reinsurance, and Life Insurance. The company was founded on January 14, 2016 and is headquartered in Zurich, Switzerland.

$. CB price fluctuates within 1.33% (three month std-dev: 1.02%) daily (68% of days).

Sample size 2 Average positive next day return: 0.76%(50%) Average negative next day return: -0.76%(50%) Sample size 2 Average positive next three day return: 0.77%(50%) Average negative next three day return: -0.52%(50%) Sample size 2 Average positive next weekly return: 0.34%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150316

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_13_2015	101.18	102.11	102.57	102.91	103	103.22	103.47(0.08%)	UT	OpenLong	75	0.4	31	20	19	65	0.61	48%	0.08	19.5	1.02%	0	1	49	INF
2	Feb_12_2015	101.1	101.97	102.13	102.88	102.83	102.94	103.39(0.44%)	UT	OpenLong	75	0.4	13	10	5	36	0.81	48%	0.07	3	1.02%	0	1	49	INF
3	Feb_11_2015	101.03	101.82	101.87	102.91	102.94	102.77	102.93(0.64%)	UT	OpenLong	75	0	11	-10	7	23	0.78	48%	0.08	-6	1.01%	0	0.8	45	INF
4	Feb_10_2015	100.95	101.82	101.58	102.76	102.92	102.71	102.29(-0.2%)	CR	SmallShort	-20	-0.4	-6	-10	-10	5	1.21	48%	0.06	-7.6	1.01%	0	0.4	54	INF
5	Feb_9_2015	100.89	101.8	101.53	102.62	102.68	103.11	102.49(-0.81%)	UD	OpenLong	75	-0.1	18	30	19	16	0.86	48%	0.06	-12.8	1.02%	0	0.5	55	INF

6	Feb_6_2015	100.83	101.85	101.58	102.13	102.3	103.14	103.32(-0.19%)	UD	OpenLong	75	0.8	80	60	94	36	1.29	48%	0.06	-24.6	1.01%	0	1	53	INF
7	Feb_5_2015	100.77	101.92	101.54	101.23	101.21	102.26	103.52(1.33%)	UT	OpenLong	75	1.5	58	70	73	13	1.38	48%	0.08	-38.6	1.01%	0	1	59	INF
8	Feb_4_2015	100.69	101.92	101.53	100.69	100.42	101.47	102.17(0.55%)	UT	OpenLong	75	0.9	68	70	85	17	1.51	47%	0.07	-55.8	1%	0	0.2	56	INF
9	Feb_3_2015	100.62	101.91	101.43	100.26	100.03	100.17	101.61(1.56%)	RB	SmallLong	20	0.9	21	0	36	-25	1.26	47%	0.06	-76.6	1%	0	-0.2	47	INF
10	Feb_2_2015	100.56	101.97	101.38	100.32	100.13	99.37	100.05(1.25%)	DP	OpenShort	-75	-0.2	-64	-60	-62	-71	1.73	45%	0.05	-85.2	0.99%	0	-1.2	43	INF

11	Jan_30_2015	100.51	102.21	101.61	100.97	100.91	99.88	98.82(-1.97%)	DT	OpenShort	-75	-1.3	-90	-70	-96	-72	2.19	45%	0.04	-77.2	0.99%	0	-2.1	35	INF
12	Jan_29_2015	100.47	102.53	101.61	101.87	101.82	100.89	100.8(0.76%)	DP	OpenShort	-75	-0.7	-83	-70	-89	-65	1.48	47%	0.05	-73.8	1%	0	-1.2	35	INF
13	Jan_28_2015	100.42	102.8	101.83	102.48	102.64	101.93	100.04(-1.8%)	DT	OpenShort	-75	-1.6	-54	-40	-56	-49	2.01	47%	0.05	-57.8	0.99%	0	-1.8	40	INF
14	Jan_27_2015	100.37	103.12	102.1	102.71	102.98	102.74	101.87(-1.42%)	DT	OpenShort	-75	-0.5	-19	-10	-17	-24	1.6	52%	0.06	-47.4	0.97%	0	-0.8	50	INF
15	Jan_26_2015	100.31	103.34	102.16	102.55	102.64	103.34	103.34(0.02%)	N/A	N/A	0	0.4	12	50	21	-17	1.18	54%	0.08	-41.8	0.96%	0	0	51	INF

16	Jan_23_2015	100.23	103.47	102.17	102.34	102.31	103.22	103.32(-0.48%)	N/A	N/A	0	0.5	71	60	94	-0	1.08	56%	0.08	-35.5	0.98%	0	-0.1	45	INF
17	Jan_22_2015	100.15	103.61	102.32	101.78	101.75	101.93	103.82(2.61%)	RB	SmallLong	20	1.1	33	10	55	-35	1.84	55%	0.07	-31.6	0.98%	0	0.1	45	INF
18	Jan_21_2015	100.08	103.68	102.27	101.13	101.27	101.4	101.18(0.06%)	DP	OpenShort	-75	0	-29	10	-5	-101	1.2	53%	0.05	-31.5	0.93%	0	-1.2	33	INF
19	Jan_20_2015	100.03	103.88	102.38	101.43	100.94	101.57	101.11(-1.15%)	DT	HoldShort	-50	-0.2	-24	30	5	-112	1.39	53%	0.05	-23.9	0.95%	0	-1.4	32	INF
20	Jan_16_2015	99.98	104.08	102.58	101.71	101.3	101.14	102.29(1.76%)	DP	OpenShort	-65	0.3	-11	-20	24	-115	1.47	57%	0.07	-21.1	0.95%	0	-0.9	35	INF

21	Jan_15_2015	99.91	104.14	102.81	102	101.74	100.31	100.52(-0.03%)	DT	OpenShort	-75	-0.8	-125	-110	-109	-171	1.35	53%	0.05	-21	0.93%	0	-1.9	29	INF
22	Jan_14_2015	99.86	104.22	103.28	102.95	102.6	101.46	100.55(-2.07%)	DT	OpenShort	-75	-1.4	-149	-90	-145	-161	1.74	54%	0.05	-19.1	0.94%	0	-2.2	28	INF
23	Jan_13_2015	99.81	104.33	103.87	103.56	103.89	103.17	102.67(0.15%)	DP	OpenShort	-75	-0.6	-46	-40	-29	-95	1.62	55%	0.08	-23.5	0.9%	0	-1	39	INF
24	Jan_12_2015	99.73	104.37	104.26	103.45	103.87	103.75	102.51(-1.21%)	DT	OpenShort	-75	-0.6	-58	0	-45	-95	1.21	55%	0.08	-31.4	0.93%	0	-1.1	41	INF
25	Jan_9_2015	99.65	104.49	104.64	103.56	103.78	104.6	103.77(-1.42%)	N/A	N/A	0	0.1	12	60	34	-54	1.35	54%		-33.3	0.91%	0	-0.4	46	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.