Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
CAT
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
CAT: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231219
Hourly
Intraday
$288.55
1.15%
2.54
%
1.4
0
0.14
%
0.17
%
2.2
95
Chart
2
20231214
Hourly
Intraday
$276.07
3.39%
6.42
%
3
0
0.6
%
0.27
%
3.3
94
Chart
3
20231206
Hourly
Intraday
$258.96
1.57%
0.31
%
2.2
0
0.16
%
0.12
%
1.2
57
Chart
4
20231129
Hourly
Intraday
$250.69
1.16%
0.79
%
3
0
0.15
%
0.1
%
0.9
72
Chart
5
20231114
Hourly
Intraday
$245.61
1.42%
2.56
%
0.8
97
0.3
%
0.17
%
0.6
51
Chart
6
20231109
Hourly
Intraday
$238.35
1.48%
-0.29
%
2
45
0.14
%
0.01
%
-0.8
37
Chart
7
20231103
Hourly
Intraday
$241.88
1.15%
0.68
%
0.9
100
0.59
%
0.29
%
-0.8
29
Chart
8
20231102
Hourly
Intraday
$236.11
1.82%
3.14
%
0.9
53
0.39
%
-0.09
%
-1
31
Chart
9
20231030
Hourly
Intraday
$241.13
1.14%
1.51
%
0.2
14
0.01
%
-0.16
%
-1.4
20
Chart
10
20231016
Hourly
Intraday
$271.5
1.75%
1.06
%
1.5
26
0.15
%
0.01
%
-0.1
52
Chart
11
20231013
Hourly
Intraday
$272.77
1.02%
-0.62
%
1.6
55
0.06
%
-0.03
%
-0.8
43
Chart
12
20231010
Hourly
Intraday
$273.64
1.1%
0.7
%
0.9
99
0.26
%
0.21
%
0
43
Chart
13
20230920
Hourly
Intraday
$284.97
1.47%
-0.38
%
3
55
0.09
%
0.08
%
-0.2
45
Chart
14
20230914
Hourly
Intraday
$280.38
1.95%
2.41
%
1.3
22
-0.12
%
-0.05
%
0.9
69
Chart
15
20230901
Hourly
Intraday
$285.49
1.42%
1.82
%
1.6
75
0.12
%
0.16
%
1.5
49
Chart
16
20230817
Hourly
Intraday
$278.23
1.16%
0.24
%
0.8
23
0.01
%
-0.07
%
0
66
Chart
17
20230801
Hourly
Intraday
$277.71
4.57%
8.85
%
3.2
93
0.6
%
0.33
%
3.2
80
Chart
18
20230711
Hourly
Intraday
$251.94
1.25%
1.62
%
0.9
98
0.17
%
0.22
%
2.2
63
Chart
19
20230630
Hourly
Intraday
$246.09
1.03%
0.74
%
0.8
76
0.21
%
0.17
%
1.1
63
Chart
20
20230626
Hourly
Intraday
$237.25
1.09%
1.07
%
0.7
30
-0.04
%
-0.15
%
0.4
69
Chart
21
20230613
Hourly
Intraday
$241.64
1.2%
3.17
%
2
100
0.28
%
0.17
%
2.1
75
Chart
22
20230602
Hourly
Intraday
$216.05
2.82%
8.4
%
2.4
93
0.43
%
0.14
%
3.4
67
Chart
23
20230526
Hourly
Intraday
$212.3
1.24%
0.87
%
1.2
41
0.12
%
-0.05
%
-0.3
44
Chart
24
20230519
Hourly
Intraday
$218.2
1.81%
0.03
%
1.5
92
0.24
%
0.23
%
0.2
45
Chart
25
20230508
Hourly
Intraday
$216.5
1.26%
-0.14
%
0.6
75
0.33
%
0%
-1
35
Chart
26
20230505
Hourly
Intraday
$214.67
2.04%
2.24
%
1.2
21
-0.17
%
0.07
%
-1
35
Chart
27
20230417
Hourly
Intraday
$225.81
1.17%
0.7
%
1.5
80
0.2
%
0.08
%
0.9
58
Chart
28
20230414
Hourly
Intraday
$224.6
1.24%
0.91
%
2.2
91
0.13
%
0.1
%
0.7
58
Chart
29
20230411
Hourly
Intraday
$218.17
1.24%
2.35
%
1.2
96
0.37
%
0.04
%
0.1
46
Chart
30
20230403
Hourly
Intraday
$232.22
1.74%
0.45
%
1.9
99
0.32
%
0.21
%
0.4
53
Chart
31
20230330
Hourly
Intraday
$225.76
1.37%
0.69
%
1.1
95
0.31
%
0.22
%
-0.2
46
Chart
32
20230329
Hourly
Intraday
$222.53
1.4%
1.29
%
1.4
89
0.22
%
0.17
%
-0.4
32
Chart
33
20230321
Hourly
Intraday
$224.83
1.81%
2.09
%
1.1
98
0.43
%
0.22
%
-0.8
32
Chart
34
20230320
Hourly
Intraday
$219.96
2.22%
2.47
%
2.2
51
0.01
%
0.03
%
-1.2
38
Chart
35
20230314
Hourly
Intraday
$227.74
1.38%
0.43
%
0.2
20
-0.07
%
-0.44
%
-1.9
42
Chart
36
20230301
Hourly
Intraday
$244.34
1.85%
3.81
%
1.8
88
0.15
%
0.19
%
0.8
48
Chart
37
20230227
Hourly
Intraday
$239.5
1.43%
1.61
%
1.6
46
0.12
%
-0.04
%
-1.1
33
Chart
38
20230223
Hourly
Intraday
$240.05
1.18%
0.03
%
0.2
13
-0.06
%
-0.19
%
-1.5
43
Chart
39
20230106
Hourly
Intraday
$243.66
1.25%
3.57
%
2
78
0.08
%
0.11
%
2.3
73
Chart
40
20230104
Hourly
Intraday
$241.06
1.18%
1
%
2.4
100
0.11
%
-0%
1.2
58
Chart
Avg positive intraday return: 1.48(45%) Avg negative intraday return: -0.84(55%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231221
Hourly
Intraday
$288.34
-1.15%
0.12
%
-1.4
0
-0.1
%
0.03
%
1.5
88
Chart
2
20231204
Hourly
Intraday
$254.05
-1.09%
-0.84
%
-0.7
0
0.2
%
0.08
%
1.2
68
Chart
3
20231122
Hourly
Intraday
$243.86
-2.23%
-1.36
%
-1.9
0
-0.28
%
-0.17
%
0.6
59
Chart
4
20231120
Hourly
Intraday
$250.29
-1.33%
-1.04
%
-1.2
79
0.11
%
-0.03
%
1.3
76
Chart
5
20231107
Hourly
Intraday
$234.61
-1.32%
-1.41
%
-1
5
-0.22
%
0%
-0.9
31
Chart
6
20231031
Hourly
Intraday
$228.2
-6.19%
-6.65
%
-3.5
67
-0.54
%
-0.32
%
-2.2
16
Chart
7
20231018
Hourly
Intraday
$262.67
-3.61%
-4.93
%
-3.3
52
-0.27
%
-0.13
%
-2.4
34
Chart
8
20230921
Hourly
Intraday
$273.51
-2.09%
-2.36
%
-2.7
17
-0.19
%
-0.12
%
-1.8
41
Chart
9
20230815
Hourly
Intraday
$280.25
-1.08%
-2.52
%
-2.1
30
-0.14
%
-0.09
%
0.3
69
Chart
10
20230808
Hourly
Intraday
$276.47
-1.53%
0.44
%
-1.5
66
0.02
%
-0.14
%
1.4
66
Chart
11
20230803
Hourly
Intraday
$284.28
-1.27%
-2.13
%
-0.3
58
-0.06
%
0.36
%
1.6
72
Chart
12
20230719
Hourly
Intraday
$260.93
-1%
-0.4
%
-0.5
88
0.1
%
0.12
%
1.8
77
Chart
13
20230706
Hourly
Intraday
$242.16
-1.45%
-1.74
%
-2.4
7
-0.2
%
-0.02
%
-0.1
47
Chart
14
20230705
Hourly
Intraday
$245.45
-1.05%
-1.01
%
-0.8
83
-0%
0.08
%
1
48
Chart
15
20230623
Hourly
Intraday
$233.7
-1.81%
-1.22
%
-1.1
4
-0.39
%
-0.17
%
0.3
61
Chart
16
20230622
Hourly
Intraday
$238.26
-1.45%
-1.71
%
-1.6
25
-0.1
%
-0.18
%
0.6
76
Chart
17
20230620
Hourly
Intraday
$242.14
-1.66%
-1.68
%
-2.2
35
-0.2
%
-0.08
%
1
75
Chart
18
20230523
Hourly
Intraday
$212.93
-1.04%
-0.72
%
-0.7
26
-0.09
%
-0.02
%
-0.3
45
Chart
19
20230511
Hourly
Intraday
$209.49
-1.53%
-1.47
%
-1.4
14
-0.2
%
-0.13
%
-1.6
37
Chart
20
20230504
Hourly
Intraday
$213.98
-1.16%
-2.44
%
-1.4
70
0.05
%
-0.13
%
-1.9
31
Chart
21
20230427
Hourly
Intraday
$207.11
-4.34%
-0.86
%
-2.6
0
-0.53
%
-0.35
%
-1.2
63
Chart
22
20230324
Hourly
Intraday
$215.38
-1.43%
-1.11
%
-1.8
0
-0.35
%
-0.2
%
-1.1
22
Chart
23
20230317
Hourly
Intraday
$215.51
-1.33%
-1.69
%
-0.7
45
0.1
%
-0.25
%
-1.8
34
Chart
24
20230315
Hourly
Intraday
$219.75
-1.54%
-3.73
%
-1.2
1
-0.2
%
-0.31
%
-2.3
37
Chart
25
20230313
Hourly
Intraday
$224.23
-1.64%
-1.02
%
-0.5
0
-0.88
%
-0.55
%
-2.3
39
Chart
26
20230310
Hourly
Intraday
$235.28
-2.65%
-5.79
%
-2
0
-0.5
%
-0.34
%
-2.6
36
Chart
27
20230224
Hourly
Intraday
$234.95
-1.18%
-0.75
%
-0.8
22
-0.2
%
-0.2
%
-1.6
35
Chart
28
20230213
Hourly
Intraday
$243.51
-1.48%
0.19
%
-1.5
18
-0.17
%
-0.11
%
-0.7
39
Chart
29
20230202
Hourly
Intraday
$245.6
-1.78%
-1.86
%
-0.4
9
-0.26
%
-0.36
%
-1.3
42
Chart
30
20230131
Hourly
Intraday
$251.63
-3.67%
-3.52
%
-3.2
24
-0.45
%
-0.11
%
-0
54
Chart
31
20230125
Hourly
Intraday
$255.14
-1.25%
0.32
%
-0.6
86
0.08
%
0.17
%
1.4
68
Chart
32
20230119
Hourly
Intraday
$249.82
-1.3%
-2.8
%
-2
0
-0.26
%
-0.12
%
0
61
Chart
Avg positive intraday return: 0.85(53%) Avg negative intraday return: -0.9(47%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA