|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $231.8300 One month high (close): $256.7600
CAT Daily Change: 2.41% Daily StdDev 1.7% CAT EMA_5_Trend: 0.76% 10Minute StdDev: $2.6647
Latest Price : $256.76(2.41%) | Tue. Dec 5, 2023($1.4) Mon. Dec 4, 2023($2.6) Fri. Dec 1, 2023($2.7) Thu. Nov 30, 2023($1.4) Wed. Nov 29, 2023($1.4) Tue. Nov 28, 2023($0.6) Mon. Nov 27, 2023($1.2) Fri. Nov 24, 2023($1.8)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.7
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 245.8 | 249.86 | 251.53(0.12) | 253.17(0.33) | 255.6(0.34) | 256.78 | 1.7 | | 11 | 41(4.7) | 50 | [7] | [34] | [4] | 100 | 175 | TP | 0.5 | OpenShort? | | (9) | 20 | 6 | -6 | 20 | 2,100 | 73 | Sample size 50 Avg positive next hour return: 0.34%(72%) Avg negative next hour return: -0.28%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 253.17(hourly_sma_10 -1.41%) 251.53(hourly_sma_20 -2.04%) 249.86(daily_ema_10 -2.69%) 245.8(daily_ema_20 -4.28%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 245.8 | 249.86 | 251.23(0.17) | 252.34(0.25) | 254.74(0.33) | 256.52 | 1.7 | | 11 | 37(3.5) | 50 | [10] | [32] | [6] | 108 | 124 | UT | 0.8 | HoldLong | | (7) | 19 | 1 | 3 | 20 | 2.3,100 | 73 | | 3 | Dec/1 | 13 | 245.8 | 249.86 | 250.8(0.19) | 251.7(0.23) | 253.89(0.51) | 256.46 | 1.7 | | 11 | 33(5.1) | 50 | [11] | [42] | [18] | 118 | 169 | UT | 1.2 | HoldLong | | (11) | 30 | 31 | 8 | 20 | 2.7,100 | 73 | | 4 | Dec/1 | 12 | 245.8 | 249.86 | 250.33(0.17) | 251.12(0.2) | 252.61(0.42) | 255.16 | 1.5 | | 11 | 28(3) | 50 | [10] | [35] | [24] | 118 | 127 | UT | 1.4 | HoldLong | | (10) | 25 | 50 | 11 | 20 | 2.7,100 | 73 | | 5 | Dec/1 | 11 | 245.8 | 249.86 | 249.9(0.11) | 250.62(0.16) | 251.56(0.33) | 253.07 | 1.1 | | 11 | 25(1.5) | 50 | [7] | [28] | [10] | 100 | 102 | UT | 1 | HoldLong | | (8) | 19 | 12 | 20 | 20 | 2,100 | 73 | | | | |
| 6 | Dec/1 | 10 | 245.8 | 249.86 | 249.63(0.08) | 250.22(0.09) | 250.73(0.32) | 252.57 | 1.1 | | 11 | 23(2) | 50 | [5] | [25] | [10] | 93 | 120 | UT | 1.2 | OpenLong | | (6) | 19 | 9 | 22 | 20 | 2,93 | 73 | | 7 | Dec/1 | 9 | 245.8 | 249.86 | 249.42(0.11) | 249.99(0.07) | 249.93(0.17) | 252.19 | 1 | | 11 | 21(0.8) | 50 | [7] | [16] | [24] | 86 | 44 | UT | 1.7 | HoldLong? | | (5) | 10 | 49 | 26 | 20 | 2,86 | 73 | | 8 | Nov/30 | 15 | 244.88 | 248.93 | 249.15(0.04) | 249.81(-0.01) | 249.51(-0.04) | 250.16 | 0.9 | | 10 | 21(-1.6) | 50 | [2] | [-1] | [4] | 39 | -10 | RG | 0.5 | Wait? | | (4) | -2 | 6 | 6 | 10 | 0.8,69 | 74 | | 9 | Nov/30 | 14 | 244.88 | 248.93 | 249.04(0.04) | 249.83(0.01) | 249.62(-0.02) | 249.92 | 0.9 | | 10 | 22(-0.2) | 50 | [2] | [0] | [6] | 26 | -5 | UT | 0.2 | OpenLong | | (2) | -1 | 25 | -13 | -1 | 0.7,58 | 74 | | 10 | Nov/30 | 13 | 244.88 | 248.93 | 248.93(0.03) | 249.81(-0.04) | 249.68(-0.01) | 248.87 | 0.7 | | 10 | 22(-0.6) | 50 | [2] | [-1] | [-2] | 9 | -33 | DR | -0.6 | OpenShort | | (1) | -1 | 8 | -20 | -17 | -0,59 | 74 | | | | |
| 11 | Nov/30 | 12 | 244.88 | 248.93 | 248.86(0.03) | 249.9(-0.09) | 249.7(-0.15) | 248.51 | 0.6 | | 10 | 23(-1.2) | 25 | [2] | [-10] | [-17] | 20 | -78 | DR | -0.9 | OpenShort | | (1) | -9 | -39 | -13 | -20 | -0.3,77 | 74 | | 12 | Nov/30 | 11 | 244.88 | 248.93 | 248.79(0.07) | 250.13(0.1) | 250.08(-0.01) | 250.1 | 0.9 | | 10 | 24(-0.3) | 50 | [4] | [4] | [-5] | 64 | -23 | CR | 0 | HoldShort | | (4) | -1 | -15 | 7 | -17 | 0.9,91 | 74 | | 13 | Nov/30 | 10 | 244.88 | 248.93 | 248.62(0.07) | 249.89(0.14) | 250.11(0.04) | 250.73 | 1 | | 10 | 25(1) | 50 | [4] | [8] | [4] | 70 | 20 | UT | 0.4 | OpenLong | | (5) | 2 | 14 | -3 | -6 | 1.5,82 | 74 | | 14 | Nov/30 | 9 | 244.88 | 248.93 | 248.44(0.05) | 249.53(0.14) | 250.01(0.03) | 250.16 | 0.9 | | 10 | 24(0.6) | 50 | [3] | [8] | [7] | 59 | 27 | UT | 0.1 | OpenLong? | | (4) | 2 | 27 | -8 | -12 | 1.2,79 | 74 | | 15 | Nov/29 | 15 | 243.97 | 248.93 | 248.31(0.04) | 249.19(0.06) | 249.94(-0.07) | 249.04 | 0.8 | | 13 | 23(1.4) | 40 | [2] | [-1] | [-13] | 44 | -28 | DR | -0.7 | OpenShort? | | (2) | -4 | -30 | -13 | -16 | 0.5,81 | 72 | | | | |
| 16 | Nov/29 | 14 | 243.97 | 248.93 | 248.22(0.05) | 249.05(0.08) | 250.11(-0.03) | 250.26 | 1 | | 13 | 22(1.3) | 50 | [3] | [3] | [1] | 80 | 22 | UT | 0.1 | OpenLong | | (4) | -2 | -3 | 1 | 17 | 1.5,92 | 72 | | 17 | Nov/29 | 13 | 243.97 | 248.93 | 248.09(0.05) | 248.85(0.14) | 250.18(0.21) | 250.39 | 1 | | 13 | 20(1.8) | 50 | [3] | [19] | [1] | 82 | 92 | UT | 0.2 | OpenLong | | (4) | 13 | 1 | -2 | 14 | 1.8,87 | 72 | | 18 | Nov/29 | 12 | 243.97 | 248.93 | 247.97(0.04) | 248.49(0.1) | 249.66(0.24) | 250.34 | 1 | | 13 | 18(2) | 50 | [2] | [19] | [6] | 82 | 120 | UT | 0.6 | OpenLong | | (3) | 14 | 16 | -8 | 20 | 2,82 | 72 | | 19 | Nov/29 | 11 | 243.97 | 248.93 | 247.87(0.04) | 248.24(0.08) | 249.05(0.25) | 249.67 | 0.9 | | 13 | 16(1.3) | 50 | [2] | [19] | [5] | 78 | 92 | UT | 0.6 | OpenLong | | (2) | 15 | -4 | 24 | 20 | 1.7,85 | 72 | | 20 | Nov/29 | 10 | 243.97 | 248.93 | 247.78(0.07) | 248.05(0.09) | 248.43(0.17) | 249.82 | 0.9 | | 13 | 15(0.9) | 50 | [4] | [15] | [2] | 87 | 52 | UT | 1.5 | HoldLong | | (2) | 10 | -21 | 37 | 20 | 2.1,84 | 72 | | | | |
| 21 | Nov/29 | 9 | 243.97 | 248.93 | 247.6(0.1) | 247.83(0.15) | 248(0.2) | 250.69 | 1.1 | | 13 | 14(4.2) | 50 | [6] | [19] | [34] | 106 | 70 | UT | 3 | HoldLong? | | (6) | 12 | 69 | 44 | 20 | 3.4,71 | 72 | | 22 | Nov/28 | 15 | 242.86 | 248.77 | 247.36(0.02) | 247.45(0.04) | 247.51(0.08) | 247.84 | 0.7 | | 11 | 10(1.1) | 50 | [1] | [7] | [4] | 7 | 20 | UT | 0.5 | OpenLong? | | (2) | 5 | 14 | -5 | 4 | 0.8,37 | 71 | | 23 | Nov/28 | 14 | 242.86 | 248.77 | 247.3(0.01) | 247.45(0) | 247.3(-0.05) | 247.26 | 0.6 | | 11 | 9(-0.2) | 50 | [1] | [-2] | [1] | -24 | -23 | RG | -0.1 | Wait | | (1) | -3 | 16 | -24 | -4 | -0.1,29 | 71 | | 24 | Nov/28 | 13 | 242.86 | 248.77 | 247.27(0.02) | 247.34(-0.04) | 247.43(-0.1) | 246.59 | 0.5 | | 11 | 9(-0.9) | 30 | [1] | [-6] | [-11] | -27 | -75 | DR | -1.3 | OpenShort | | (-0) | -6 | -24 | -12 | -13 | -1,48 | 71 | | 25 | Nov/28 | 12 | 242.86 | 248.77 | 247.23(0.08) | 247.44(0.02) | 247.68(0.01) | 247.59 | 0.7 | | 11 | 10(-3.9) | 50 | [5] | [3] | [-7] | 22 | -66 | CR | -0.1 | HoldShort | | (2) | 1 | -17 | -6 | 2 | 0.5,59 | 71 | | | | |
| 26 | Nov/28 | 11 | 242.86 | 248.77 | 247.04(0.09) | 247.4(0.03) | 247.66(0.12) | 248.3 | 0.7 | | 11 | 14(-2.4) | 50 | [5] | [10] | [14] | 48 | -8 | UT | 0.6 | OpenLong | | (5) | 7 | 36 | 5 | 18 | 1.2,68 | 71 | | 27 | Nov/28 | 10 | 242.86 | 248.77 | 246.82(-0.06) | 247.32(-0.06) | 247.37(-0.02) | 246.84 | 0.5 | | 11 | 16(-1.8) | 10 | [-4] | [-3] | [-10] | 10 | 55 | RG | -0.4 | Wait | | (4) | -1 | -25 | -4 | -5 | 0,60 | 71 | | 28 | Nov/28 | 9 | 242.86 | 248.77 | 246.96(-0.02) | 247.46(-0.02) | 247.41(0.07) | 247.88 | 0.7 | | 11 | 18(-0.8) | 50 | [-1] | [4] | [5] | 40 | 77 | UR | 0.4 | SmallShort? | | (-2) | 4 | 3 | 12 | 18 | 0.7,72 | 71 | | 29 | Nov/27 | 15 | 242.56 | 248.28 | 247.01(-0.02) | 247.46(0) | 247.24(0.01) | 247.76 | 0.7 | | 12 | 19(-1.2) | 50 | [-1] | [2] | [4] | 32 | 53 | UR | 0.4 | SmallShort? | | (-2) | 1 | 6 | 8 | 6 | 0.5,69 | 63 | | 30 | Nov/27 | 14 | 242.56 | 248.28 | 247.07(-0.03) | 247.5(0.06) | 247.21(0.03) | 247.51 | 0.7 | | 12 | 20(-0.7) | 50 | [-2] | [5] | [4] | 23 | 58 | UR | 0.2 | SmallShort | | (-2) | 2 | 14 | 3 | -10 | 0.3,65 | 63 | | | | |
| 31 | Nov/27 | 13 | 242.56 | 248.28 | 247.14(-0.04) | 247.36(0.04) | 247.13(-0.06) | 246.95 | 0.6 | | 12 | 21(-0.6) | 35 | [-2] | [-1] | [-2] | 5 | 15 | RG | -0.1 | Wait | | (-2) | -4 | 2 | -4 | -20 | -0.1,57 | 63 | | 32 | Nov/27 | 12 | 242.56 | 248.28 | 247.24(-0.05) | 247.27(0.01) | 247.27(-0.09) | 246.84 | 0.6 | | 12 | 21(-0.8) | 25 | [-3] | [-4] | [-4] | 7 | 7 | RG | -0.3 | Wait | | (-2) | -5 | -7 | -1 | -13 | -0.3,64 | 63 | | 33 | Nov/27 | 11 | 242.56 | 248.28 | 247.36(-0.04) | 247.25(0.02) | 247.5(-0.1) | 247.14 | 0.6 | | 12 | 22(-0.6) | 25 | [-2] | [-4] | [-5] | 14 | 5 | RG | -0.2 | Wait | | (-2) | -6 | -11 | -3 | -7 | -0.1,66 | 63 | | 34 | Nov/27 | 10 | 242.56 | 248.28 | 247.45(-0.06) | 247.2(0.08) | 247.75(-0.01) | 247.6 | 0.7 | | 12 | 23(-2.1) | 40 | [-4] | [2] | [3] | 17 | 66 | UR | -0.1 | SmallShort | | (-2) | -1 | 11 | -3 | -4 | 0.1,64 | 63 | | 35 | Nov/27 | 9 | 242.56 | 248.28 | 247.61(-0.07) | 247(0.13) | 247.77(0.07) | 247.15 | 0.6 | | 12 | 25(-1.5) | 25 | [-4] | [8] | [-6] | 10 | 65 | RG | -0.3 | Wait? | | (-4) | 4 | -11 | -2 | -20 | -0.3,67 | 63 | | | | |
| 36 | Nov/24 | 12 | 242.11 | 247.6 | 247.78(-0.06) | 246.69(0.15) | 247.59(0.13) | 247.6 | 0.8 | | 11 | 26(-1.7) | 40 | [-4] | [13] | [-2] | 23 | 80 | RG | 0 | Wait | | (-4) | 8 | -10 | 11 | -7 | -0.1,75 | 59 | | 37 | Nov/24 | 11 | 242.11 | 247.6 | 247.94(-0.04) | 246.32(-0.06) | 247.28(0.11) | 248.03 | 0.8 | | 11 | 28(-0.7) | 50 | [-2] | [6] | [5] | 26 | 65 | UR | 0.4 | SmallShort | | (-4) | 6 | -9 | 21 | 20 | 0,76 | 59 | | 38 | Nov/24 | 10 | 242.11 | 247.6 | 248.04(-0.04) | 246.46(-0.02) | 247(0.15) | 248.41 | 0.9 | | 11 | 29(-0.7) | 50 | [-2] | [10] | [13] | 17 | 85 | UR | 0.7 | SmallShort | | (-2) | 9 | 16 | 19 | 20 | 0.2,62 | 59 | | 39 | Nov/24 | 9 | 242.11 | 247.6 | 248.13(-0.06) | 246.51(-0.06) | 246.64(0.16) | 247.75 | 0.8 | | 11 | 30(-0.9) | 50 | [-4] | [9] | [18] | -10 | 78 | UR | 0.5 | SmallShort? | | (-3) | 9 | 39 | 10 | 20 | -0.2,45 | 59 | | 40 | Nov/22 | 15 | 241.83 | 246.41 | 248.27(-0.08) | 246.65(-0.11) | 246.24(0.18) | 246.18 | 0.6 | | 9 | 30(-0.9) | 45 | [-5] | [8] | [3] | -37 | 41 | UR | -0 | SmallShort? | | (-5) | 11 | 4 | 5 | 9 | -1,38 | 59 | | | | |
| 41 | Nov/22 | 14 | 241.83 | 246.41 | 248.47(-0.16) | 246.92(-0.12) | 245.79(0.17) | 246.01 | 0.6 | | 9 | 31(-3.1) | 5 | [-9] | [6] | [-3] | -41 | 98 | RG | 0.1 | Wait | | (-5) | 10 | -15 | 13 | -0 | -1.1,37 | 59 | | 42 | Nov/22 | 13 | 241.83 | 246.41 | 248.86(-0.15) | 247.21(-0.11) | 245.37(-0.23) | 246.62 | 0.7 | | 9 | 34(-2.7) | 5 | [-9] | [-17] | [4] | -39 | -0 | RG | 0.5 | Wait | | (-9) | -14 | -1 | 22 | 5 | -1,36 | 59 | | 43 | Nov/22 | 12 | 241.83 | 246.41 | 249.23(-0.13) | 247.47(-0.09) | 245.93(-0.17) | 246.66 | 0.7 | | 9 | 37(-1.3) | 25 | [-8] | [-13] | [11] | -52 | -15 | RG | 0.3 | Wait | | (-9) | -10 | 23 | 22 | -3 | -1,23 | 59 | | 44 | Nov/22 | 11 | 241.83 | 246.41 | 249.56(-0.14) | 247.7(-0.21) | 246.36(-0.28) | 245.71 | 0.6 | | 9 | 38(1) | 25 | [-8] | [-23] | [12] | -79 | -82 | RG | -0.2 | Wait | | (-10) | -17 | 43 | -7 | -14 | -1.5,9 | 59 | | 45 | Nov/22 | 10 | 241.83 | 246.41 | 249.92(-0.18) | 248.21(-0.27) | 247.06(-0.4) | 243.96 | 0.3 | | 9 | 37(4.6) | -20 | [-11] | [-32] | [-6] | -104 | -162 | DT | -1.2 | HoldShort | | (-11) | -24 | 2 | -10 | -20 | -2.3,4 | 59 | | | | |
| 46 | Nov/22 | 9 | 241.83 | 246.41 | 250.37(-0.17) | 248.87(-0.28) | 248.05(-0.4) | 243.86 | 0.3 | | 9 | 33(7.6) | -30 | [-10] | [-32] | [-54] | -119 | -192 | DT | -1.9 | HoldShort? | | (-11) | -24 | -134 | -14 | -20 | -2.9,4 | 59 | | 47 | Nov/21 | 15 | 241.73 | 245.41 | 250.8(-0.04) | 249.56(-0.02) | 249.05(0.01) | 249.41 | 1.1 | | 8 | 25(0.9) | 50 | [-2] | [2] | [5] | -58 | -17 | UR | 0.2 | SmallShort? | | (-4) | 1 | 11 | 6 | 0 | -0.8,12 | 71 | | 48 | Nov/21 | 14 | 241.73 | 245.41 | 250.9(-0.02) | 249.62(-0.05) | 249.05(-0) | 248.95 | 1 | | 8 | 24(0.7) | 35 | [-1] | [1] | [-6] | -75 | -60 | RG | -0 | Wait | | (-3) | -0 | -4 | -25 | -9 | -1.1,3 | 71 | | 49 | Nov/21 | 13 | 241.73 | 245.41 | 250.96(0.02) | 249.74(-0.06) | 249.03(-0.13) | 249.13 | 1.1 | | 8 | 24(-1.2) | 45 | [1] | [-7] | [-3] | -76 | -122 | DR | 0.1 | HoldShort | | (-1) | -8 | 5 | -25 | -4 | -1.1,2 | 71 | | 50 | Nov/21 | 12 | 241.73 | 245.41 | 250.9(0.03) | 249.88(-0.06) | 249.35(-0.14) | 248.9 | 1 | | 8 | 25(-1.4) | 45 | [2] | [-7] | [-5] | -76 | -145 | DR | -0.3 | HoldShort | | (1) | -8 | 1 | -25 | -17 | -1.1,2 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|