|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $226.0500 One month high (close): $272.6500
CAT Daily Change: 2.56% Daily StdDev 1.69% CAT EMA_5_Trend: 1.09% 10Minute StdDev: $4.5019
Latest Price : $247.86(2.56%) | Thu. Nov 16, 2023($1.9) Wed. Nov 15, 2023($4.1) Tue. Nov 14, 2023($4.5) Mon. Nov 13, 2023($2.7) Fri. Nov 10, 2023($1.5) Thu. Nov 9, 2023($1.1) Wed. Nov 8, 2023($1.3) Tue. Nov 7, 2023($2.3)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 0.6
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 15 | 241.5 | 238.47 | 242.87(0.26) | 246.41(0.22) | 248.76(0.08) | 248.18 | 0.7 | | -7 | 43(-1.1) | 20 | [15] | [18] | [-4] | 75 | -31 | CR | -0.1 | HoldShort? | | (15) | 5 | -11 | -6 | 4 | 1.2,95 | 51 | Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.39%(64%)
Daily Trend: %
Up Forces:
Down Forces: 241.5(daily_ema_20 -2.69%)
Support Levels: 246.41(hourly_sma_10 -0.71%) 242.87(hourly_sma_20 -2.14%) 238.47(weak_daily_ema_10 -3.91%)
Resistance Levels:
|
| | | 2 | Nov/14 | 14 | 241.5 | 238.47 | 242.23(0.3) | 245.88(0.29) | 248.55(0.25) | 248.68 | 0.7 | | -7 | 44(-0.7) | 25 | [18] | [31] | [-2] | 85 | 20 | CR | 0 | OpenShort | | (16) | 15 | -7 | -7 | 18 | 1.5,97 | 51 | | 3 | Nov/14 | 13 | 241.5 | 238.47 | 241.51(0.3) | 245.17(0.34) | 247.94(0.56) | 249.01 | 0.8 | | -7 | 45(1.2) | 45 | [18] | [50] | [4] | 92 | 142 | UT | 0.2 | OpenLong | | (18) | 33 | 5 | -3 | 20 | 1.7,99 | 51 | | 4 | Nov/14 | 12 | 241.5 | 238.47 | 240.79(0.26) | 244.34(0.34) | 246.56(0.48) | 248.81 | 0.7 | | -7 | 44(3.1) | 40 | [15] | [45] | [2] | 94 | 183 | UT | 0.5 | OpenLong | | (18) | 28 | -7 | -2 | 20 | 1.8,99 | 51 | | 5 | Nov/14 | 11 | 241.5 | 238.47 | 240.16(0.25) | 243.52(0.4) | 245.37(0.54) | 249.11 | 0.8 | | -7 | 41(5.4) | 45 | [15] | [50] | [23] | 105 | 250 | UT | 0.9 | HoldLong | | (16) | 32 | 45 | 9 | 20 | 2.2,100 | 51 | | | | |
| 6 | Nov/14 | 10 | 241.5 | 238.47 | 239.57(0.2) | 242.56(0.34) | 244.04(0.35) | 247.15 | 0.6 | | -7 | 35(4.3) | 45 | [12] | [37] | [17] | 102 | 203 | UT | 0.9 | HoldLong | | (12) | 21 | 36 | 3 | 20 | 2.2,97 | 51 | | 7 | Nov/14 | 9 | 241.5 | 238.47 | 239.09(0.17) | 241.74(0.29) | 243.2(0.33) | 245.61 | 0.4 | | -7 | 31(3.7) | 45 | [10] | [33] | [31] | 100 | 178 | UT | 0.8 | HoldLong? | | (10) | 20 | 81 | 2 | 20 | 2.1,97 | 51 | | 8 | Nov/13 | 15 | 242.54 | 236.29 | 238.69(0.08) | 241.03(0.18) | 242.4(0.12) | 242.14 | -0 | | -16 | 27(4.7) | -40 | [5] | [13] | [-7] | 78 | 89 | CR | -0.1 | OpenShort? | | (6) | 7 | -17 | -9 | -4 | 1.3,95 | 42 | | 9 | Nov/13 | 14 | 242.54 | 236.29 | 238.51(0.17) | 240.59(0.25) | 242.12(0.19) | 242.88 | 0 | | -16 | 23(0.9) | 15 | [10] | [21] | [3] | 92 | 49 | UT | 0.3 | HoldLong | | (6) | 11 | 7 | -3 | 13 | 1.7,99 | 42 | | 10 | Nov/13 | 13 | 242.54 | 236.29 | 238.1(0.15) | 239.98(0.28) | 241.66(0.24) | 242.57 | 0 | | -16 | 22(1.3) | 5 | [9] | [24] | [-1] | 94 | 94 | CR | 0.4 | OpenShort | | (10) | 15 | -7 | -1 | 16 | 1.8,99 | 42 | | | | |
| 11 | Nov/13 | 12 | 242.54 | 236.29 | 237.75(0.15) | 239.32(0.32) | 241.09(0.35) | 242.87 | 0 | | -16 | 21(2.6) | 35 | [9] | [32] | [13] | 105 | 155 | UT | 0.8 | HoldLong | | (9) | 21 | 31 | -1 | 20 | 2.2,100 | 42 | | 12 | Nov/13 | 11 | 242.54 | 236.29 | 237.39(0.11) | 238.56(0.3) | 240.26(0.25) | 241.53 | -0.1 | | -16 | 18(1.8) | 5 | [7] | [25] | [8] | 100 | 120 | RG | 0.6 | Wait | | (7) | 15 | 19 | -1 | 20 | 2,100 | 42 | | 13 | Nov/13 | 10 | 242.54 | 236.29 | 237.12(0.11) | 237.85(0.26) | 239.66(0.26) | 240.7 | -0.2 | | -16 | 16(1.6) | 0 | [7] | [24] | [3] | 98 | 102 | TP | 0.6 | OpenShort | | (6) | 16 | 1 | 2 | 20 | 1.9,100 | 42 | | 14 | Nov/13 | 9 | 242.54 | 236.29 | 236.87(0.09) | 237.23(0.18) | 239.04(0.31) | 240.64 | -0.2 | | -16 | 15(1.9) | 10 | [5] | [24] | [14] | 108 | 148 | RG | 1 | SmallShort? | | (6) | 19 | 23 | 10 | 20 | 2.3,100 | 42 | | 15 | Nov/10 | 15 | 243.86 | 236.21 | 236.66(0.07) | 236.8(0.1) | 238.31(0.32) | 239.69 | -0.3 | | -19 | 13(2.5) | 5 | [4] | [23] | [15] | 103 | 141 | RG | 1 | SmallShort? | | (5) | 19 | 20 | 19 | 20 | 2.1,100 | 43 | | | | |
| 16 | Nov/10 | 14 | 243.86 | 236.21 | 236.5(0.08) | 236.57(0.05) | 237.55(0.29) | 238.85 | -0.4 | | -19 | 10(0.6) | 0 | [5] | [20] | [12] | 93 | 93 | RG | 1 | SmallShort | | (3) | 18 | 10 | 27 | 20 | 1.9,95 | 43 | | 17 | Nov/10 | 13 | 243.86 | 236.21 | 236.31(0.08) | 236.44(0.04) | 236.86(0.36) | 238.44 | -0.4 | | -19 | 10(0.6) | 25 | [5] | [23] | [16] | 77 | 102 | UT | 1.3 | HoldLong | | (5) | 22 | 18 | 35 | 20 | 1.8,82 | 43 | | 18 | Nov/10 | 12 | 243.86 | 236.21 | 236.12(0.06) | 236.34(-0.03) | 236.02(0.25) | 237.71 | -0.5 | | -19 | 9(0.2) | 10 | [4] | [14] | [16] | 47 | 73 | RG | 1.5 | SmallShort | | (3) | 15 | 20 | 34 | 20 | 1.4,62 | 43 | | 19 | Nov/10 | 11 | 243.86 | 236.21 | 235.99(0.03) | 236.42(0.08) | 235.43(0.06) | 236.85 | -0.6 | | -19 | 9(0.2) | -15 | [2] | [6] | [12] | 13 | 24 | RG | 1.3 | SmallShort | | (2) | 4 | 22 | 30 | -3 | 0.8,43 | 43 | | 20 | Nov/10 | 10 | 243.86 | 236.21 | 235.93(-0.02) | 236.22(0.02) | 235.3(-0.12) | 235.92 | -0.6 | | -19 | 9(-0.1) | -50 | [-1] | [-8] | [4] | -28 | -11 | DP | 0.6 | OpenShort | | (1) | -7 | 12 | 6 | -14 | -0,22 | 43 | | | | |
| 21 | Nov/10 | 9 | 243.86 | 236.21 | 235.93(-0) | 236.18(-0.02) | 235.59(-0.18) | 235.4 | -0.7 | | -19 | 9(0) | -50 | [-0] | [-12] | [4] | -54 | -68 | DP | -0.2 | OpenShort? | | (-2) | -11 | 27 | -22 | -16 | -0.5,9 | 43 | | 22 | Nov/9 | 15 | 245.17 | 236.04 | 235.98(-0.01) | 236.22(-0.07) | 236.01(-0.28) | 234.3 | -0.8 | | -25 | 9(0.8) | -50 | [-1] | [-22] | [-14] | -77 | -135 | DT | -1.6 | HoldShort? | | (-2) | -17 | -10 | -44 | -20 | -1.6,13 | 37 | | 23 | Nov/9 | 14 | 245.17 | 236.04 | 236(-0.06) | 236.39(-0.05) | 236.68(-0.31) | 234.69 | -0.8 | | -25 | 8(-0.1) | -50 | [-4] | [-24] | [-21] | -46 | -79 | DT | -1.9 | OpenShort | | (0) | -19 | -36 | -38 | -20 | -1.3,37 | 37 | | 24 | Nov/9 | 13 | 245.17 | 236.04 | 236.15(-0.02) | 236.39(-0) | 237.41(0.11) | 236.17 | -0.7 | | -25 | 8(-0.1) | -50 | [-1] | [4] | [-12] | 12 | 51 | RG | -1.2 | SmallLong | | (-2) | 7 | -29 | -11 | -7 | 0,62 | 37 | | 25 | Nov/9 | 12 | 245.17 | 236.04 | 236.15(0) | 236.52(0.04) | 237.14(0.16) | 237.37 | -0.6 | | -25 | 8(0) | -40 | [0] | [8] | [1] | 54 | 94 | UR | 0.2 | SmallShort | | (1) | 10 | -3 | 4 | 17 | 1.1,76 | 37 | | | | |
| 26 | Nov/9 | 11 | 245.17 | 236.04 | 236.18(-0.01) | 236.43(0.11) | 236.75(0.14) | 237.52 | -0.6 | | -25 | 8(-0.3) | -35 | [-1] | [9] | [7] | 68 | 110 | UR | 0.7 | SmallShort | | (1) | 9 | -2 | 41 | 9 | 1.3,85 | 37 | | 27 | Nov/9 | 10 | 245.17 | 236.04 | 236.18(-0) | 236.17(0.11) | 236.42(0.14) | 237.61 | -0.6 | | -25 | 8(-0.1) | -40 | [-0] | [9] | [0] | 45 | 99 | RG | 1.1 | SmallShort | | (-1) | 9 | -18 | 27 | 18 | 1.3,62 | 37 | | 28 | Nov/9 | 9 | 245.17 | 236.04 | 236.22(0.01) | 235.9(0.14) | 236.09(0.21) | 238.35 | -0.5 | | -25 | 8(0.2) | 5 | [1] | [15] | [35] | 43 | 138 | RG | 2 | SmallShort? | | (1) | 13 | 84 | 23 | 20 | 1.9,45 | 37 | | 29 | Nov/8 | 15 | 246.89 | 236.82 | 236.2(-0.11) | 235.57(-0.03) | 235.6(-0.13) | 234.84 | -0.8 | | -27 | 8(-1.2) | -50 | [-7] | [-14] | [-8] | -54 | 25 | DT | -0.7 | OpenShort? | | (-4) | -8 | -15 | -10 | -15 | -1.2,26 | 35 | | 30 | Nov/8 | 14 | 246.89 | 236.82 | 236.47(-0.11) | 235.65(-0.04) | 235.9(-0.09) | 235.47 | -0.8 | | -27 | 9(-2.1) | -50 | [-7] | [-12] | [-3] | -35 | 56 | DT | -0.3 | OpenShort | | (-6) | -6 | -9 | -2 | 5 | -0.8,35 | 35 | | | | |
| 31 | Nov/8 | 13 | 246.89 | 236.82 | 236.73(-0.1) | 235.65(0) | 236.11(0.08) | 235.85 | -0.8 | | -27 | 12(-1.2) | -50 | [-6] | [0] | [-0] | -25 | 91 | DT | -0.2 | OpenShort | | (-6) | 5 | -3 | 3 | 3 | -0.5,38 | 35 | | 32 | Nov/8 | 12 | 246.89 | 236.82 | 236.97(-0.08) | 235.75(0.06) | 235.92(0.09) | 235.96 | -0.8 | | -27 | 13(-0.6) | -50 | [-5] | [3] | [1] | -23 | 72 | UR | 0 | SmallShort | | (-6) | 6 | 2 | 6 | -6 | -0.6,42 | 35 | | 33 | Nov/8 | 11 | 246.89 | 236.82 | 237.16(-0.06) | 235.61(-0.08) | 235.71(0.07) | 235.88 | -0.8 | | -27 | 13(-0.1) | -50 | [-4] | [-2] | [2] | -28 | 35 | DP | 0.1 | OpenShort | | (-5) | 4 | -10 | 17 | 20 | -0.7,40 | 35 | | 34 | Nov/8 | 10 | 246.89 | 236.82 | 237.31(-0.08) | 235.81(-0.02) | 235.55(0.07) | 236.29 | -0.7 | | -27 | 13(-0.6) | -50 | [-5] | [-1] | [1] | -33 | 66 | DP | 0.4 | OpenShort | | (-3) | 4 | -7 | 14 | 18 | -0.5,30 | 35 | | 35 | Nov/8 | 9 | 246.89 | 236.82 | 237.5(-0.12) | 235.85(-0.03) | 235.38(-0.01) | 236.59 | -0.7 | | -27 | 14(-1.6) | -50 | [-7] | [-7] | [17] | -41 | 89 | DP | 0.6 | OpenShort? | | (-5) | -1 | 41 | 10 | 20 | -0.5,22 | 35 | | | | |
| 36 | Nov/7 | 15 | 248.73 | 237.78 | 237.78(-0.15) | 235.92(-0.14) | 235.4(-0.08) | 234.9 | -0.9 | | -29 | 16(0.1) | -50 | [-9] | [-15] | [-1] | -78 | 23 | DT | -0.2 | HoldShort? | | (-9) | -5 | -1 | -5 | -2 | -1.3,5 | 31 | | 37 | Nov/7 | 14 | 248.73 | 237.78 | 238.13(-0.08) | 236.25(-0.12) | 235.58(0.03) | 234.92 | -0.9 | | -29 | 16(0.9) | -50 | [-5] | [-7] | [-2] | -76 | -34 | DT | -0.3 | HoldShort | | (-9) | 2 | -1 | -6 | -12 | -1.4,9 | 31 | | 38 | Nov/7 | 13 | 248.73 | 237.78 | 238.33(-0.06) | 236.54(-0.13) | 235.52(-0.23) | 234.97 | -0.9 | | -29 | 15(0.9) | -50 | [-4] | [-23] | [-7] | -72 | -136 | DT | -0.3 | OpenShort | | (-5) | -14 | -16 | -1 | -20 | -1.6,18 | 31 | | 39 | Nov/7 | 12 | 248.73 | 237.78 | 238.47(-0.01) | 236.84(-0.19) | 236.07(-0.11) | 235.62 | -0.9 | | -29 | 14(0.2) | -50 | [-1] | [-17] | [-6] | -64 | -139 | DT | -0.2 | OpenShort | | (-3) | -7 | -23 | 7 | 5 | -1.4,21 | 31 | | 40 | Nov/7 | 11 | 248.73 | 237.78 | 238.5(0.05) | 237.28(-0.18) | 236.33(-0.05) | 236.58 | -0.8 | | -29 | 14(-1.2) | -30 | [3] | [-12] | [7] | -59 | -149 | RG | 0.1 | Wait | | (1) | -3 | 19 | -4 | 17 | -1,16 | 31 | | | | |
| 41 | Nov/7 | 10 | 248.73 | 237.78 | 238.37(0.02) | 237.71(-0.2) | 236.44(-0.2) | 235.81 | -0.9 | | -29 | 15(-0.6) | -35 | [1] | [-22] | [7] | -69 | -186 | RG | -0.3 | Wait | | (2) | -12 | 29 | -9 | -15 | -1.2,11 | 31 | | 42 | Nov/7 | 9 | 248.73 | 237.78 | 238.37(0) | 238.18(-0.22) | 236.91(-0.27) | 234.61 | -1 | | -29 | 15(-0.1) | -50 | [0] | [-27] | [-33] | -85 | -234 | DR | -1 | HoldShort? | | (0) | -17 | -73 | -20 | -20 | -1.6,5 | 31 | | 43 | Nov/6 | 15 | 250.61 | 239.17 | 238.31(0.03) | 238.7(-0.05) | 237.55(-0.02) | 237.71 | -0.9 | | -27 | 15(-0.1) | -40 | [2] | [-5] | [3] | -47 | -67 | RG | 0.1 | Wait? | | (4) | -1 | 19 | -15 | -16 | -0.3,11 | 27 | | 44 | Nov/6 | 14 | 250.61 | 239.17 | 238.23(0.11) | 238.82(-0.14) | 237.6(-0.27) | 236.91 | -0.9 | | -27 | 16(-2.5) | -45 | [7] | [-22] | [-8] | -43 | -251 | DR | -0.3 | OpenShort | | (1) | -17 | -7 | -18 | -20 | -0.6,22 | 27 | | 45 | Nov/6 | 13 | 250.61 | 239.17 | 237.98(0.16) | 239.15(-0.2) | 238.24(-0.31) | 237.21 | -0.9 | | -27 | 18(-3.8) | -35 | [10] | [-25] | [-12] | -26 | -287 | DR | -0.4 | OpenShort | | (7) | -19 | -22 | -18 | -14 | -0.3,32 | 27 | | | | |
| 46 | Nov/6 | 12 | 250.61 | 239.17 | 237.6(0.22) | 239.64(-0.15) | 238.98(-0.19) | 238.13 | -0.8 | | -27 | 22(-4.1) | -10 | [13] | [-16] | [-1] | -2 | -269 | DR | -0.3 | OpenShort | | (11) | -12 | 8 | -18 | -11 | 0.2,43 | 27 | | 47 | Nov/6 | 11 | 250.61 | 239.17 | 237.09(0.21) | 240.01(-0.05) | 239.44(-0.17) | 237.79 | -0.9 | | -27 | 26(-3.3) | -20 | [13] | [-11] | [-9] | 11 | -243 | DR | -0.4 | OpenShort | | (12) | -10 | -5 | -17 | -20 | 0.2,56 | 27 | | 48 | Nov/6 | 10 | 250.61 | 239.17 | 236.59(0.2) | 240.12(-0.01) | 239.85(-0.11) | 238.01 | -0.8 | | -27 | 29(-2.6) | -30 | [12] | [-7] | [-19] | 28 | -186 | DR | -0.4 | OpenShort | | (13) | -7 | -47 | 9 | -20 | 0.3,70 | 27 | | 49 | Nov/6 | 9 | 250.61 | 239.17 | 236.11(0.27) | 240.14(0.18) | 240.12(0.02) | 240.03 | -0.7 | | -27 | 32(-1.4) | -15 | [17] | [8] | [-7] | 53 | -117 | CR | -0 | HoldShort? | | (15) | 1 | -21 | 18 | -20 | 0.8,83 | 27 | | 50 | Nov/3 | 15 | 252.23 | 240 | 235.48(0.33) | 239.72(0.28) | 240.06(-0.1) | 240.93 | -0.8 | | -27 | 33(-2.1) | 10 | [20] | [5] | [5] | 63 | -152 | RG | 0.2 | Wait? | | (16) | -6 | 11 | 21 | -20 | 1.1,85 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|