Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 11, 2023



CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)


One month low (close): $252.8500      One month high (close): $288.6500

CAT Daily Change: 0.49%   Daily StdDev 1.99%   CAT EMA_5_Trend: 0.62%   10Minute StdDev: $1.2613

Latest Price :  $285.22(0.49%)

Tue. Aug 15, 2023($2.5)   Mon. Aug 14, 2023($1.1)   Fri. Aug 11, 2023($1.3)   Thu. Aug 10, 2023($1.5)   Wed. Aug 9, 2023($2.2)   Tue. Aug 8, 2023($2.3)   Mon. Aug 7, 2023($1.7)   Fri. Aug 4, 2023($2.8)  

CAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.62%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Aug. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1115   271.56  281.89  (-0)  284.24(0.1)  284.51(0.02) 285.011.1    199(0)50[0][8][2]2415UR0.4SmallShort?    (-1)109-00.3,6673



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 284.24(hourly_sma_10 -0.27%)   281.89(daily_ema_10 -1.09%)   271.56(daily_ema_20 -4.72%)   
Resistance Levels: 


 
2Aug/1114   271.56  281.89  284.68(0.02)  283.96(0.06)  284.45(0.03) 285.011.1    199(-0.2)50[1][8][6]18-0UT0.5OpenLong    (0)2911110.3,6073
3Aug/1113   271.56  281.89  284.61(0.03)  283.79(-0.03)  284.37(0.03) 284.571.1    1910(-0.5)50[2][6][3]-2-19UT0.2OpenLong    (1)24-520-0,4873
4Aug/1112   271.56  281.89  284.52(0.05)  283.88(-0.07)  284.29(0.04) 284.371.1    1910(-1.2)50[3][5][6]-4-45UT0.1OpenLong    (2)215-320-0.1,4973
5Aug/1111   271.56  281.89  284.39(0.06)  284.07(-0.08)  284.19(0.09) 283.621    1911(-2.3)50[3][8][-7]-14-63CR-0.4HoldShort    (2)5-23-28-0.6,5173
 


6Aug/1110   271.56  281.89  284.21(0.11)  284.31(-0.05)  283.94(0.17) 284.731.1    1914(-3.3)50[6][13][5]14-39UT0.5OpenLong    (5)9410190.3,5673
7Aug/119   271.56  281.89  283.91(0.14)  284.44(-0.04)  283.46(0.09) 284.521.1    1917(-4.5)50[7][10][4]5-82UT0.5OpenLong?    (6)568100.3,4773
8Aug/1015   270.08  279.58  283.52(0.14)  284.56(-0.01)  283.2(-0.09) 284.241.2    1821(-3.7)50[7][2][3]-8-110UT0.4OpenLong?    (8)-510-3-50.3,3573
9Aug/1014   270.08  279.58  283.13(0.05)  284.58(-0.07)  283.46(-0.17) 283.721.2    1825(-0.3)50[3][-5][4]-15-60RG0.1Wait    (8)-923-16-70.2,3073
10Aug/1013   270.08  279.58  283(0.03)  284.79(-0.11)  283.95(-0.25) 282.581.1    1825(-0.2)40[2][-10][-6]-19-90DR-0.5OpenShort    (2)-135-30-20-0.1,3473
 


11Aug/1012   270.08  279.58  282.92(0.02)  285.1(-0.11)  284.65(-0.28) 282.341    1826(-0.4)20[1][-12][-14]0-98DR-0.8OpenShort    (1)-14-16-27-20-0.2,5573
12Aug/1011   270.08  279.58  282.85(0.06)  285.41(-0.02)  285.46(-0.19) 283.121.1    1826(-0.8)20[3][-5][-24]34-83DR-0.8OpenShort    (3)-10-50-16-200.1,8173
13Aug/1010   270.08  279.58  282.67(0.13)  285.47(0.13)  286(0.13) 285.611.3    1827(0.2)50[7][16][-5]7015CR-0.1HoldShort    (6)7-10-3-150.9,9773
14Aug/109   270.08  279.58  282.3(0.15)  285.11(0.14)  286(-0) 286.131.4    1827(-0.6)50[8][10][-1]8010CR0.2OpenShort?    (8)0-1-1-81.2,10073
15Aug/915   268.67  277.18  281.89(0.14)  284.72(0.21)  285.63(0.03) 286.191.5    1827(0.5)50[7][14][1]8336UT0.2HoldLong?    (9)232-81.3,10069
 


16Aug/914   268.67  277.18  281.5(0.16)  284.11(0.26)  285.54(0.07) 286.061.5    1827(0.5)50[8][17][1]8037UT0.2HoldLong    (8)48-5-71.4,9569
17Aug/913   268.67  277.18  281.06(0.14)  283.38(0.32)  285.35(0.14) 285.661.4    1826(0.8)50[7][22][6]8368UT0.1HoldLong    (9)723-7-91.5,9569
18Aug/912   268.67  277.18  280.66(0.15)  282.48(0.28)  284.94(0.11) 284.511.3    1825(-0.3)50[8][19][-11]7834CR-0.1OpenShort    (8)6-25-11-101.3,9569
19Aug/911   268.67  277.18  280.25(0.16)  281.69(0.18)  284.63(0.31) 285.761.5    1826(2)50[8][27][5]95129UT0.4OpenLong    (10)160-2201.8,10069
20Aug/910   268.67  277.18  279.79(0.12)  281.18(0.19)  283.76(0.43) 285.761.5    1824(3.5)50[6][33][11]103200UT0.7HoldLong    (10)22133202.1,10069
 


21Aug/99   268.67  277.18  279.46(0.07)  280.65(0.13)  282.54(0.41) 285.111.4    1820(2.2)50[4][30][19]110228UT1.1HoldLong?    (6)213213202.4,10069
22Aug/815   267.1  274.65  279.27(0.07)  280.28(0.15)  281.4(0.5) 283.551.4    1618(1.7)50[4][34][14]100198UT1HoldLong?    (3)251527202,10066
23Aug/814   267.1  274.65  279.08(0.05)  279.87(0.14)  280.01(0.46) 282.821.4    1616(1.6)50[3][31][18]94185UT1.5OpenLong    (4)232242202,9466
24Aug/813   267.1  274.65  278.95(0.01)  279.48(0.16)  278.74(0.07) 281.761.3    1615(0.2)50[1][12][19]71107UT1.8OpenLong    (2)43238201.7,7866
25Aug/812   267.1  274.65  278.92(-0.04)  279.04(0.06)  278.54(-0.08) 280.21.1    1615(-1.1)50[-2][1][14]1967UR1SmallShort    (-2)-43213140.8,4966
 


26Aug/811   267.1  274.65  279.02(-0.08)  278.87(0.06)  278.75(-0.13) 278.681    1616(-1.9)40[-4][-2][9]-3131RG-0Wait    (-4)-743-27-15-0.2,2466
27Aug/810   267.1  274.65  279.24(-0.16)  278.71(-0.06)  279.1(-0.24) 276.640.8    1618(-2)-5[-8][-11][-7]-44-3RG-1.2SmallLong    (-7)-123-26-20-1.3,3966
28Aug/89   267.1  274.65  279.68(-0.14)  278.87(0.02)  279.78(-0.16) 276.470.8    1620(-1.3)-25[-7][-5][-37]-19-24DT-1.5OpenShort?    (-9)-8-93-9-20-1.4,6666
29Aug/715   265.58  272.58  280.08(-0.05)  278.81(0.15)  280.22(0.24) 280.991.4    1621(-1.4)50[-3][20][6]49125UR0.3SmallShort?    (-4)12-225200.4,8964
30Aug/714   265.58  272.58  280.23(-0.04)  278.4(0.05)  279.54(0.21) 281.071.4    1622(-0.9)50[-2][16][11]33110UR0.6SmallShort    (-3)10923200.3,7564
 


31Aug/713   265.58  272.58  280.35(-0.07)  278.4(-0)  278.95(0.22) 280.661.3    1623(-1.2)50[-4][15][17]8117UR0.7SmallShort    (-4)112522200.1,5564
32Aug/712   265.58  272.58  280.54(-0.15)  278.26(-0.01)  278.33(0.14) 279.451.2    1624(-3.9)35[-8][10][8]-25121UR0.4SmallShort    (-5)7111020-0.4,3564
33Aug/711   265.58  272.58  280.97(-0.17)  278.29(-0.04)  277.95(0.2) 278.921.2    1628(-3)40[-9][12][13]-37120UR0.3SmallShort    (-10)10281220-0.6,2864
34Aug/710   265.58  272.58  281.45(-0.21)  278.41(-0.14)  277.4(0.05) 277.551.1    1631(-2.3)5[-10][1][-4]-5950RG0Wait    (-12)3-1777-1.1,1964
35Aug/711   265.58  272.58  282.03(-0.17)  278.81(-0.12)  277.25(-0.08) 278.371.1    1634(-1.3)30[-9][-4][11]-56-0RG0.3Wait    (-12)-4211317-1,1964
 


36Aug/710   265.58  272.58  282.51(-0.24)  279.14(-0.23)  277.48(-0.28) 277.351    1635(-1.2)-10[-12][-18][-1]-72-35DT-0OpenShort    (-12)-14-68-3-1.3,1164
37Aug/79   265.58  272.58  283.2(-0.24)  279.79(-0.25)  278.25(-0.14) 277.651.1    1636(-1.9)20[-12][-11][11]-79-24RG-0.1Wait?    (-14)-73314-1.4,664
38Aug/415   263.92  270.36  283.89(-0.26)  280.49(-0.31)  278.64(-0.29) 276.091.1    1538(1.4)-15[-13][-21][-9]-95-109DT-0.6OpenShort?    (-17)-14-15-4-20-1.8,066
39Aug/414   263.92  270.36  284.63(-0.19)  281.37(-0.25)  279.45(-0.33) 276.821.1    1537(3.1)-25[-10][-21][-26]-96-177DT-0.6OpenShort    (-15)-16-62-1-20-1.9,266
40Aug/413   263.92  270.36  285.16(-0.13)  282.07(-0.13)  280.38(-0.16) 279.851.4    1533(1.6)10[-7][-9][-6]-83-112RG-0.1Wait    (-8)-8-145-20-1.4,266
 


41Aug/412   263.92  270.36  285.54(-0.09)  282.45(-0.12)  280.82(-0.17) 280.531.5    1532(1.4)35[-5][-9][4]-83-138RG-0.1Wait    (-8)-9133-17-1.4,266
42Aug/411   263.92  270.36  285.81(-0.11)  282.8(-0.3)  281.29(-0.36) 279.881.4    1530(2.5)10[-6][-23][-2]-93-193RG-0.4Wait    (-7)-18-3-2-12-1.7,066
43Aug/410   263.92  270.36  286.13(-0.09)  283.64(-0.31)  282.32(-0.36) 280.031.4    1528(2.9)10[-5][-23][-14]-98-210RG-0.7Wait    (-7)-18-31-11-20-1.9,066
44Aug/49   263.92  270.36  286.38(-0.05)  284.51(-0.26)  283.35(-0.14) 281.541.5    1525(1.4)25[-3][-10][-8]-93-156RG-0.6Wait?    (-4)-7-10-17-16-1.7,066
45Aug/315   262.38  268.52  286.52(0.08)  285.25(-0.22)  283.75(-0.11) 282.051.7    1624(-3.2)50[4][-5][-12]-88-253DR-0.6HoldShort?    (-3)-6-22-15-20-1.7,572
 


46Aug/314   262.38  268.52  286.3(0.33)  285.87(-0.27)  284.07(-0.09) 283.121.8    1627(-22.1)50[16][-2][-15]-65-411DR-0.3OpenShort    (6)-4-37-11-11-1,1072
47Aug/313   262.38  268.52  285.35(0.38)  286.63(-0.23)  284.33(-0.21) 284.931.9    1649(-14.4)50[19][-6][-1]-42-379DR0.1OpenShort    (23)-103-147-0.1,1172
48Aug/312   262.38  268.52  284.27(0.38)  287.29(-0.2)  284.94(-0.25) 284.81.9    1663(-10.6)50[19][-8][3]-43-357RG-0Wait    (23)-1219-14-170.1,572
49Aug/311   262.38  268.52  283.2(0.36)  287.87(-0.14)  285.65(-0.39) 283.851.8    1674(-8.5)50[18][-13][-6]-32-369DR-0.2OpenShort    (22)-193-11-200.1,1672
50Aug/310   262.38  268.52  282.19(0.34)  288.26(-0.13)  286.77(-0.33) 283.671.8    1682(-6.2)50[17][-10][-11]0-310DR-0.3OpenShort    (22)-16-120-200.2,4572
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA