Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230804	CAT	Hourly	Intraday	$281.54	$276.44	0.03%	-1.81%	-1.78%	1.1	3.18%	1.16%	3.52%	Chart
2	20230801	BABA	Hourly	Intraday	$100.22	$100.1	-1.9%	-0.12%	-2.02%	1.4	$-5.87%	1.05%	4.03%	Chart
3	20230713	SQM	Hourly	Intraday	$80.06	$78.43	-0.14%	-2.03%	-2.17%	1.2	$-0.43%	1.01%	3.17%	Chart
4	20230620	MCHP	Hourly	Intraday	$84.6	$84.49	-1.44%	-0.13%	-1.57%	1.3	2.86%	1.08%	3.15%	Chart
5	20230620	NXPI	Hourly	Intraday	$196.4	$195.35	-1.12%	-0.53%	-1.65%	1.4	2.52%	1.06%	3.74%	Chart
6	20230620	SWK	Hourly	Intraday	$89.51	$89.38	-1.53%	-0.14%	-1.67%	1.3	3.73%	1.09%	2.98%	Chart
7	20230616	NOW	Hourly	Intraday	$570.52	$565.48	-0.67%	-0.88%	-1.55%	1.4	$-4.86%	1.1%	4.12%	Chart
8	20230614	CDNS	Hourly	Intraday	$237.55	$235.08	-0.63%	-1.03%	-1.66%	0.9	$-3.55%	1.09%	3.47%	Chart
9	20230531	AMAT	Hourly	Intraday	$134.52	$133.28	-1.55%	-0.91%	-2.46%	1.3	1.26%	1.35%	4.23%	Chart
10	20230531	LRCX	Hourly	Intraday	$627.27	$616.62	-0.36%	-1.69%	-2.05%	1.3	$-0.82%	1.43%	4.31%	Chart
11	20230523	NFLX	Hourly	Intraday	$360.12	$356.13	-0.81%	-1.1%	-1.91%	1.2	10.94%	1.27%	2.74%	Chart
12	20230523	OKTA	Hourly	Intraday	$85.13	$83.46	-0.34%	-1.95%	-2.29%	1.4	9.31%	1.29%	2.98%	Chart
13	20230511	GOOS	Hourly	Intraday	$0	$20.32	-100%	98.4%	-1.6%	1.2	$-9.94%	1.13%	2.88%	Chart
14	20230417	FCX	Hourly	Intraday	$42.57	$42.12	-1.37%	-1.04%	-2.41%	1.2	$-6.15%	0.96%	3.52%	Chart
15	20230224	HUBS	Hourly	Intraday	$383.48	$386.13	-2.44%	0.67%	-1.77%	1	5.77%	1.25%	3.21%	Chart
16	20230216	MP	Hourly	Intraday	$33.95	$33.67	-1.34%	-0.81%	-2.15%	0.9	$-1.99%	1.33%	2.66%	Chart
17	20230206	GOOGL	Hourly	Intraday	$103.59	$103.29	-1.31%	-0.28%	-1.59%	1.3	$-8.57%	1.25%	4.19%	Chart
18	20230206	XHB	Hourly	Intraday	$70.11	$69.96	-1.54%	-0.22%	-1.76%	1.2	0.64%	1.06%	3.43%	Chart
19	20230130	PCAR	Hourly	Intraday	$110.61	$108.75	-0.06%	-1.68%	-1.74%	1.2	1.59%	1.15%	2.97%	Chart
20	20221205	NEM	Hourly	Intraday	$47.86	$47.47	-1.66%	-0.81%	-2.47%	1	$-2.25%	1.34%	3.96%	Chart
21	20221202	TQQQ	Hourly	Intraday	$22.59	$23.3	-5.12%	2.96%	-2.16%	1	$-9.46%	0.94%	3.41%	Chart
22	20221116	TXN	Hourly	Intraday	$175.08	$173.92	-1.3%	-0.65%	-1.95%	1.1	2.76%	0.95%	4.02%	Chart
23	20221116	NTAP	Hourly	Intraday	$73.11	$72.36	-1.16%	-1.02%	-2.18%	1	3.4%	1.19%	3.78%	Chart
24	20221116	AXTA	Hourly	Intraday	$25.86	$25.66	-1.34%	-0.76%	-2.1%	1.1	4.25%	1.2%	3.75%	Chart
25	20221116	DOW	Hourly	Intraday	$50.54	$50.51	-2.05%	-0.06%	-2.11%	0.9	2.06%	1.1%	3.2%	Chart
26	20221116	FLT	Hourly	Intraday	$193.13	$192.24	-1.26%	-0.46%	-1.72%	0.9	$-1.25%	1.38%	3.64%	Chart
27	20221116	IYT	Hourly	Intraday	$228.66	$225.56	-0.73%	-1.35%	-2.08%	1.3	1.03%	1.23%	2.92%	Chart
28	20221116	XME	Hourly	Intraday	$51.33	$51.22	-1.84%	-0.21%	-2.05%	1	2.95%	1.24%	3.09%	Chart
29	20221114	PRU	Hourly	Intraday	$109.91	$108.23	-0.27%	-1.53%	-1.8%	1.3	$-1.15%	0.96%	3.2%	Chart
30	20221111	AMGN	Hourly	Intraday	$285.44	$285.11	-1.92%	-0.11%	-2.03%	1.2	0.51%	1.15%	4.06%	Chart
31	20221111	XAR	Hourly	Intraday	$111.84	$110.7	-1.11%	-1%	-2.11%	1.3	$-0.98%	0.93%	3.56%	Chart
32	20221102	ORLY	Hourly	Intraday	$833.71	$814.84	0.01%	-2.26%	-2.25%	1.2	1.77%	0.94%	3.83%	Chart
33	20221027	ADSK	Hourly	Intraday	$216.33	$210.02	0.67%	-2.94%	-2.27%	1.3	$-7.56%	1.17%	2.93%	Chart
34	20221006	REGN	Hourly	Intraday	$745.33	$731.01	0%	-1.92%	-1.92%	1.3	3.04%	1.07%	4.07%	Chart
35	20220916	APA	Hourly	Intraday	$40.15	$40.54	-3.3%	0.94%	-2.36%	0.9	$-18.91%	1.2%	4.02%	Chart
36	20220915	MRO	Hourly	Intraday	$26.85	$26.8	-1.86%	-0.19%	-2.05%	1.1	$-8.25%	0.9%	3.22%	Chart
37	20220901	CCJ	Hourly	Intraday	$28.55	$28.55	-2.06%	0%	-2.06%	1.3	5.81%	0.92%	3.88%	Chart
38	20220815	APTV	Hourly	Intraday	$110.04	$108.79	-1.25%	-1.12%	-2.37%	1.1	$-11.65%	1.19%	4.14%	Chart
39	20220815	EOG	Hourly	Intraday	$108.66	$112.28	-5.09%	3.16%	-1.93%	1.3	5.9%	0.92%	3.2%	Chart
40	20220815	MPC	Hourly	Intraday	$94.21	$95.79	-3.34%	1.62%	-1.72%	1.3	4.83%	1.14%	3.59%	Chart
41	20220809	SE	Hourly	Intraday	$83.91	$83.53	-1.91%	-0.44%	-2.35%	1	$-7.3%	0.96%	3.92%	Chart
42	20220802	A	Hourly	Intraday	$132.95	$131.28	-0.36%	-1.25%	-1.61%	1.3	$-1.83%	0.94%	2.79%	Chart
43	20220802	DVN	Hourly	Intraday	$60.34	$60.63	-2%	0.47%	-1.53%	1.2	$-2.62%	1.28%	2.83%	Chart
44	20220629	BIDU	Hourly	Intraday	$151.75	$151.49	-1.7%	-0.17%	-1.87%	1	1.93%	1.12%	3.75%	Chart
45	20220609	XOM	Hourly	Intraday	$103.9	$102.33	-0.66%	-1.5%	-2.16%	1.4	$-10.69%	0.92%	3.86%	Chart
46	20220531	VLO	Hourly	Intraday	$134.53	$129.6	2.06%	-3.74%	-1.68%	1.2	11.94%	0.89%	3.27%	Chart
47	20220401	UAL	Hourly	Intraday	$46.61	$45.69	0.26%	-1.99%	-1.73%	1.1	$-8.16%	1.18%	3.35%	Chart
48	20220323	PYPL	Hourly	Intraday	$114.78	$115.14	-2.62%	0.3%	-2.32%	1.3	2.94%	1.28%	2.87%	Chart
49	20220323	CDNS	Hourly	Intraday	$155.92	$157.6	-2.64%	1.05%	-1.59%	1.1	3.28%	1.01%	3.09%	Chart
50	20220323	MSTR	Hourly	Intraday	$450.82	$451.41	-1.85%	0.13%	-1.72%	0.9	10.98%	1.02%	3.21%	Chart
51	20220311	ACES	Hourly	Intraday	$60.4	$58.51	0.89%	-3.16%	-2.27%	1.1	5.25%	1.26%	3.17%	Chart
52	20220303	CSIQ	Hourly	Intraday	$31.42	$30.58	0.9%	-2.7%	-1.8%	1	14.44%	0.97%	4.34%	Chart
53	20220118	XOP	Hourly	Intraday	$111.93	$109.12	0.86%	-2.54%	-1.68%	1.4	$-2.63%	0.93%	3.7%	Chart
54	20211126	INTU	Hourly	Intraday	$686.41	$667.55	1.17%	-2.78%	-1.61%	1.3	$-2.81%	1.14%	2.86%	Chart
55	20211117	INTU	Hourly	Intraday	$635.09	$634.87	-1.66%	-0.03%	-1.69%	1.1	6.87%	0.99%	2.7%	Chart
56	20211117	DASH	Hourly	Intraday	$232.89	$229.46	-0.75%	-1.46%	-2.21%	1.1	$-19.59%	1.3%	3.07%	Chart
57	20211109	REMX	Hourly	Intraday	$121.26	$121.11	-1.6%	-0.12%	-1.72%	1.3	$-5.32%	1.09%	3.37%	Chart
58	20211102	ICLN	Hourly	Intraday	$25.32	$25.26	-1.78%	-0.22%	-2%	1.3	$-2.59%	1.2%	4.22%	Chart
59	20211027	ETSY	Hourly	Intraday	$248.93	$243.89	0.48%	-2.04%	-1.56%	1.4	$-1.78%	0.89%	3.51%	Chart
60	20210830	RIOT	Hourly	Intraday	$37.25	$37.66	-3.42%	1.07%	-2.35%	0.9	$-14.27%	1.05%	3.65%	Chart
61	20210817	PLTR	Hourly	Intraday	$24.37	$23.97	-0.53%	-1.63%	-2.16%	1.2	4.71%	0.88%	2.95%	Chart
62	20210806	VERI	Hourly	Intraday	$22.47	$21.98	-0.31%	-2.17%	-2.48%	1.1	$-8.6%	1.23%	3.94%	Chart
63	20210629	ARNA	Hourly	Intraday	$70.96	$70.03	-0.71%	-1.3%	-2.01%	1.2	$-2.86%	0.88%	3.38%	Chart
64	20210625	FLGT	Hourly	Intraday	$83.9	$82.04	0.27%	-2.22%	-1.95%	1	6.14%	1.18%	2.73%	Chart
65	20210609	GM	Hourly	Intraday	$63.51	$62.77	-0.64%	-1.16%	-1.8%	1.3	$-1.61%	0.99%	2.74%	Chart
66	20210601	PTON	Hourly	Intraday	$111.68	$108.86	0.94%	-2.55%	-1.61%	1.3	0.49%	1.31%	2.77%	Chart
67	20210518	XOP	Hourly	Intraday	$89.64	$88.31	-0.07%	-1.48%	-1.55%	1.3	$-3.41%	0.89%	2.67%	Chart
68	20210513	CNC	Hourly	Intraday	$69.44	$68.39	-0.29%	-1.5%	-1.79%	1.1	4.99%	0.93%	2.65%	Chart
69	20210407	AGIO	Hourly	Intraday	$53.2	$52.99	-1.68%	-0.39%	-2.07%	1	0.82%	1.33%	2.79%	Chart
70	20210406	WBA	Hourly	Intraday	$56.59	$55.6	-0.53%	-1.73%	-2.26%	1.3	$-1.85%	1.01%	3.57%	Chart
71	20210316	LVS	Hourly	Intraday	$66.22	$64.97	0.03%	-1.89%	-1.86%	0.9	$-8.65%	0.9%	3.13%	Chart
72	20210316	PH	Hourly	Intraday	$314.42	$309.92	-0.15%	-1.43%	-1.58%	1.1	$-1.36%	0.91%	3.16%	Chart
73	20210315	GPRE	Hourly	Intraday	$27.34	$27.28	-1.41%	-0.21%	-1.62%	1.1	$-5.15%	1.28%	3.05%	Chart
74	20210311	WFC	Hourly	Intraday	$39.06	$38.88	-1.31%	-0.46%	-1.77%	1.1	4.96%	0.92%	3.78%	Chart
75	20210304	PEJ	Hourly	Intraday	$50.03	$49.16	0.06%	-1.74%	-1.68%	1.1	7.32%	0.88%	3.85%	Chart
76	20210225	AXP	Hourly	Intraday	$139.89	$137.08	0%	-2.01%	-2.01%	1.4	4.09%	1.27%	3.24%	Chart
77	20210225	MET	Hourly	Intraday	$59.79	$58.26	0.39%	-2.57%	-2.18%	1.2	0.64%	1.14%	3.73%	Chart
78	20210225	USB	Hourly	Intraday	$53	$51.63	0.36%	-2.59%	-2.23%	1.3	$-1.18%	1%	3.63%	Chart
79	20210218	AMAT	Hourly	Intraday	$114.53	$113.47	-0.93%	-0.92%	-1.85%	1.1	0.72%	1.34%	2.79%	Chart
80	20210210	WDC	Hourly	Intraday	$61.94	$60.39	0.39%	-2.52%	-2.13%	1.2	13.8%	0.88%	4.2%	Chart
81	20210114	DOCU	Hourly	Intraday	$256.39	$250.34	0.53%	-2.37%	-1.84%	0.9	1.82%	0.88%	2.67%	Chart
82	20210113	Z	Hourly	Intraday	$145.89	$143.11	-0.27%	-1.9%	-2.17%	1.2	1.87%	1.2%	3.89%	Chart
83	20210111	MGA	Hourly	Intraday	$0	$74.7	-100%	98.48%	-1.52%	1.2	$-2.97%	1.36%	4.37%	Chart
84	20210111	PLCE	Hourly	Intraday	$0	$52.53	-100%	98.15%	-1.85%	0.9	17.55%	1.36%	4.19%	Chart
85	20210108	PLCE	Hourly	Intraday	$0	$53.52	-100%	98.08%	-1.92%	1.3	7.01%	1.3%	3.79%	Chart
86	20210108	AGIO	Hourly	Intraday	$0	$45.83	-100%	98.22%	-1.78%	1	$-0.35%	1.12%	3.1%	Chart
87	20201207	LVS	Hourly	Intraday	$59.09	$58.94	-1.7%	-0.25%	-1.95%	1.2	$-4.09%	1.13%	3.23%	Chart
88	20201202	NVTA	Hourly	Intraday	$48.84	$49.35	-2.65%	1.02%	-1.63%	1.1	6.55%	1.11%	4.22%	Chart
89	20201201	CSIQ	Hourly	Intraday	$0	$41.98	-100%	98.18%	-1.82%	1.1	$-4.81%	1.02%	3.44%	Chart
90	20201130	DUST	Hourly	Intraday	$23.19	$22.37	1.31%	-3.58%	-2.27%	1	$-11.09%	1.1%	4.35%	Chart
91	20201130	WDC	Hourly	Intraday	$45.54	$44.87	-0.59%	-1.47%	-2.06%	1.1	13.73%	1.09%	4%	Chart
92	20201125	COF	Hourly	Intraday	$88.61	$89.9	-3.01%	1.41%	-1.6%	1.1	1.54%	0.99%	3.83%	Chart
93	20201119	DIS	Hourly	Intraday	$142.91	$141.72	-0.68%	-0.83%	-1.51%	1.1	3.82%	0.88%	3.46%	Chart
94	20201027	HSIC	Hourly	Intraday	$66.77	$65.61	-0.15%	-1.73%	-1.88%	1.3	$-7.88%	0.95%	3.32%	Chart
95	20201015	NTLA	Hourly	Intraday	$0	$24.25	-100%	98.14%	-1.86%	1	2.31%	1.06%	4.01%	Chart
96	20201013	MCHP	Hourly	Intraday	$111.68	$111.5	-2.16%	-0.15%	-2.31%	1.3	$-0.16%	0.88%	2.69%	Chart
97	20200917	TXG	Hourly	Intraday	$0	$120.14	-100%	98.16%	-1.84%	1.3	1.05%	1.11%	3.78%	Chart
98	20200826	LUV	Hourly	Intraday	$36.75	$36.38	-0.84%	-0.99%	-1.83%	1.2	7.67%	1.18%	3.01%	Chart
99	20200820	DQ	Hourly	Intraday	$0	$24.57	-100%	98.15%	-1.85%	1	0.27%	1.19%	3.06%	Chart
100	20200819	TQQQ	Hourly	Intraday	$134.97	$66.48	99.07%	-101.02%	-1.95%	1.2	17.88%	0.91%	3.32%	Chart
Total return: -192.97%
Avg positive open return: 5.53(20%)   Avg negative open return: -12.48(80%)
Avg positive intraday return: 42.8(21%)   Avg negative intraday return: -2.58(79%)
Avg positive next week return: 4.99(54%)   Avg negative next week return: -5.42(46%)