|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $205.7500 One month high (close): $247.6700
CAT Daily Change: -1.71% Daily StdDev 1.9% CAT EMA_5_Trend: -0.49% 10Minute StdDev: $2.281
Latest Price : $237.34(-1.71%) | Mon. Jun 26, 2023($1.5) Fri. Jun 23, 2023($0.6) Thu. Jun 22, 2023($0.4) Wed. Jun 21, 2023($1.2) Tue. Jun 20, 2023($3) Fri. Jun 16, 2023($1.3) Thu. Jun 15, 2023($3) Wed. Jun 14, 2023($3.7)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.6
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 229.65 | 241.01 | 240.65(-0.09) | 239.33(-0.24) | 237.74(-0.04) | 237.72 | 0.6 | | 22 | 16(0.6) | 30 | [-5] | [-9] | [-0] | -79 | -33 | RG | -0 | Wait? | | (-4) | -2 | -4 | 5 | 3 | -1.3,4 | 76 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces: 241.01(daily_ema_10 1.38%)
Down Forces:
Support Levels: 229.65(daily_ema_20 -3.39%)
Resistance Levels: 239.33(weak_hourly_sma_10 0.68%) 240.65(weak_hourly_sma_20 1.23%)
|
| | | 2 | Jun/22 | 14 | 229.65 | 241.01 | 240.87(-0.17) | 239.91(-0.27) | 237.83(-0.02) | 237.93 | 0.6 | | 22 | 16(-1.3) | 15 | [-9] | [-9] | [5] | -82 | 58 | RG | 0 | Wait | | (-4) | -1 | 12 | 4 | 0 | -1.4,3 | 76 | | 3 | Jun/22 | 13 | 229.65 | 241.01 | 241.28(-0.19) | 240.55(-0.26) | 237.87(-0.44) | 237.34 | 0.6 | | 22 | 17(-0.5) | -35 | [-10] | [-32] | [-7] | -93 | -73 | DT | -0.2 | HoldShort | | (-9) | -23 | -8 | -3 | -20 | -1.7,0 | 76 | | 4 | Jun/22 | 12 | 229.65 | 241.01 | 241.74(-0.2) | 241.17(-0.12) | 238.91(-0.45) | 237.75 | 0.6 | | 22 | 17(-0.7) | -30 | [-11] | [-28] | [-8] | -93 | -75 | DT | -0.5 | HoldShort | | (-9) | -24 | -4 | -6 | -20 | -1.7,0 | 76 | | 5 | Jun/22 | 11 | 229.65 | 241.01 | 242.22(-0.2) | 241.45(-0.14) | 239.98(-0.39) | 237.97 | 0.6 | | 22 | 18(-0.5) | -35 | [-11] | [-26] | [-11] | -93 | -68 | DT | -0.8 | HoldShort | | (-10) | -21 | -4 | -23 | -20 | -1.7,0 | 76 | | | | |
| 6 | Jun/22 | 10 | 229.65 | 241.01 | 242.7(-0.2) | 241.79(-0.16) | 240.92(-0.49) | 238.17 | 0.6 | | 22 | 19(0.7) | -40 | [-11] | [-32] | [-10] | -84 | -105 | DT | -1.1 | HoldShort | | (-10) | -26 | -2 | -22 | -20 | -1.8,11 | 76 | | 7 | Jun/22 | 9 | 229.65 | 241.01 | 243.19(-0.18) | 242.17(-0.1) | 242.11(-0.46) | 238.26 | 0.6 | | 22 | 18(0.2) | -35 | [-10] | [-28] | [-37] | -75 | -128 | DT | -1.6 | HoldShort? | | (-9) | -24 | -83 | -19 | -20 | -2,25 | 76 | | 8 | Jun/21 | 15 | 228.45 | 240.92 | 243.62(-0.14) | 242.42(0.05) | 243.23(-0.09) | 242.41 | 1 | | 25 | 18(-0.9) | -0 | [-7] | [-2] | [-6] | -23 | 78 | RG | -0.3 | Wait? | | (-5) | -5 | -13 | -4 | -9 | -0.5,40 | 81 | | 9 | Jun/21 | 14 | 228.45 | 240.92 | 243.95(-0.1) | 242.31(0.08) | 243.44(0.21) | 243.04 | 1 | | 25 | 19(-0.9) | 40 | [-5] | [15] | [2] | -18 | 126 | UR | -0.1 | SmallShort | | (-6) | 11 | 6 | 0 | 4 | -0.3,40 | 81 | | 10 | Jun/21 | 13 | 228.45 | 240.92 | 244.19(-0.09) | 242.11(0.05) | 242.93(0.1) | 242.72 | 1 | | 25 | 20(-0.3) | 25 | [-5] | [8] | [-3] | -18 | 64 | RG | -0.1 | Wait | | (-5) | 5 | -15 | 9 | 5 | -0.5,45 | 81 | | | | |
| 11 | Jun/21 | 12 | 228.45 | 240.92 | 244.42(-0.07) | 241.99(0.06) | 242.68(0.18) | 243.51 | 1 | | 25 | 20(-0.3) | 40 | [-4] | [13] | [0] | -11 | 86 | RG | 0.3 | Wait | | (-4) | 9 | -19 | 24 | 20 | -0.3,47 | 81 | | 12 | Jun/21 | 11 | 228.45 | 240.92 | 244.59(-0.04) | 241.85(-0.06) | 242.25(0.27) | 244.5 | 1.1 | | 25 | 20(-0.3) | 50 | [-2] | [15] | [18] | -18 | 116 | UR | 0.8 | SmallShort | | (-2) | 14 | 22 | 20 | 20 | -0,32 | 81 | | 13 | Jun/21 | 10 | 228.45 | 240.92 | 244.7(-0.06) | 241.99(-0.11) | 241.59(0.22) | 243.41 | 1 | | 25 | 20(-0.4) | 50 | [-3] | [11] | [27] | -45 | 74 | UR | 0.6 | SmallShort | | (-3) | 12 | 58 | 13 | 20 | -0.4,15 | 81 | | 14 | Jun/21 | 9 | 228.45 | 240.92 | 244.84(-0.11) | 242.26(-0.3) | 241.07(-0.09) | 240.53 | 0.8 | | 25 | 21(1.5) | 15 | [-6] | [-11] | [-5] | -82 | -85 | RG | -0.2 | Wait? | | (-6) | -5 | -16 | 2 | 6 | -1.4,3 | 81 | | 15 | Jun/20 | 15 | 227.08 | 239.57 | 245.11(-0.07) | 242.99(-0.26) | 241.28(-0.01) | 241.36 | 1 | | 25 | 19(1) | 40 | [-4] | [-5] | [1] | -79 | -76 | RG | 0 | Wait? | | (-4) | -1 | 0 | 4 | 8 | -1.3,4 | 75 | | | | |
| 16 | Jun/20 | 14 | 227.08 | 239.57 | 245.28(-0.05) | 243.62(-0.24) | 241.3(-0.07) | 241.35 | 1 | | 25 | 18(0.9) | 40 | [-3] | [-7] | [-1] | -84 | -125 | RG | 0 | Wait | | (-3) | -4 | -1 | 6 | -15 | -1.5,4 | 75 | | 17 | Jun/20 | 13 | 227.08 | 239.57 | 245.4(-0.03) | 244.21(-0.25) | 241.47(-0.37) | 241.42 | 1 | | 25 | 17(0.6) | 35 | [-2] | [-23] | [-0] | -88 | -226 | RG | -0 | Wait | | (-2) | -19 | 4 | 2 | -20 | -1.6,2 | 75 | | 18 | Jun/20 | 12 | 227.08 | 239.57 | 245.47(-0.09) | 244.82(-0.31) | 242.37(-0.44) | 241.22 | 1 | | 25 | 17(1.4) | 10 | [-5] | [-28] | [-3] | -92 | -191 | RG | -0.5 | Wait | | (-2) | -23 | 3 | -6 | -20 | -1.7,1 | 75 | | 19 | Jun/20 | 11 | 227.08 | 239.57 | 245.7(-0.11) | 245.59(-0.28) | 243.45(-0.52) | 241.05 | 1 | | 25 | 15(2) | -15 | [-6] | [-32] | [-14] | -103 | -211 | DT | -1.1 | HoldShort | | (-5) | -27 | -8 | -33 | -20 | -2.1,0 | 75 | | 20 | Jun/20 | 10 | 227.08 | 239.57 | 245.98(-0.11) | 246.29(-0.22) | 244.72(-0.48) | 241.44 | 1 | | 25 | 13(1.8) | -15 | [-6] | [-28] | [-18] | -93 | -190 | DT | -1.7 | OpenShort | | (-5) | -25 | -14 | -38 | -20 | -2.3,15 | 75 | | | | |
| 21 | Jun/20 | 9 | 227.08 | 239.57 | 246.25(-0.08) | 246.83(-0.2) | 245.9(-0.43) | 242.14 | 1 | | 25 | 12(2.1) | -10 | [-4] | [-25] | [-39] | -75 | -201 | DT | -2.2 | OpenShort? | | (-5) | -22 | -77 | -38 | -20 | -2.4,35 | 75 | | 22 | Jun/16 | 15 | 225.73 | 237.85 | 246.25(-0) | 247.32(-0.04) | 246.95(-0.14) | 246.07 | 1.4 | | 26 | 10(-0.2) | 35 | [-0] | [-4] | [-8] | -3 | -57 | DR | -0.6 | OpenShort? | | (0) | -7 | -10 | -18 | -20 | -0.3,55 | 76 | | 23 | Jun/16 | 14 | 225.73 | 237.85 | 246.46(0.02) | 247.32(0) | 247.29(-0.18) | 246.57 | 1.5 | | 26 | 10(-0.2) | 40 | [1] | [-5] | [-8] | 22 | -68 | DR | -0.5 | OpenShort | | (1) | -9 | -14 | -10 | -20 | 0.1,69 | 76 | | 24 | Jun/16 | 13 | 225.73 | 237.85 | 246.4(0.04) | 247.42(0.07) | 247.74(-0.05) | 247.29 | 1.5 | | 26 | 10(0) | 50 | [2] | [4] | [-5] | 40 | -18 | CR | -0.3 | HoldShort | | (2) | -3 | -6 | -10 | -17 | 0.6,75 | 76 | | 25 | Jun/16 | 12 | 225.73 | 237.85 | 246.29(0.03) | 247.24(0.11) | 247.86(0.04) | 247.61 | 1.5 | | 26 | 10(0.2) | 50 | [2] | [9] | [-2] | 50 | 27 | CR | -0.2 | HoldShort | | (2) | 2 | 7 | -18 | -13 | 0.9,77 | 76 | | | | |
| 26 | Jun/16 | 11 | 225.73 | 237.85 | 246.21(0.04) | 246.96(0.15) | 247.77(0.04) | 247.23 | 1.5 | | 26 | 10(0.1) | 50 | [2] | [10] | [-7] | 52 | 7 | CR | -0.4 | HoldShort | | (1) | 2 | -8 | -14 | -20 | 0.7,84 | 76 | | 27 | Jun/16 | 10 | 225.73 | 237.85 | 246.12(0.05) | 246.59(0.19) | 247.68(0.04) | 247.65 | 1.5 | | 26 | 10(0.2) | 50 | [3] | [12] | [-9] | 71 | 17 | CR | -0 | HoldShort | | (2) | 2 | -24 | -2 | -10 | 1.1,93 | 76 | | 28 | Jun/16 | 9 | 225.73 | 237.85 | 246(0.08) | 246.13(0.13) | 247.57(0.19) | 248.89 | 1.6 | | 26 | 9(1.1) | 50 | [4] | [18] | [13] | 105 | 85 | UT | 1 | HoldLong? | | (4) | 10 | 19 | 13 | 20 | 2.2,100 | 76 | | 29 | Jun/15 | 15 | 224.14 | 235.99 | 245.8(0.13) | 245.81(0.07) | 247.09(0.21) | 247.89 | 1.8 | | 29 | 8(-1.9) | 50 | [7] | [21] | [11] | 93 | 7 | UT | 0.7 | HoldLong? | | (3) | 11 | 14 | 13 | 20 | 1.8,98 | 79 | | 30 | Jun/15 | 14 | 224.14 | 235.99 | 245.48(0.19) | 245.81(-0) | 246.58(0.18) | 247.14 | 1.7 | | 29 | 10(-5.2) | 50 | [10] | [19] | [7] | 77 | -85 | UT | 0.4 | HoldLong | | (6) | 9 | 5 | 13 | 20 | 1.2,97 | 79 | | | | |
| 31 | Jun/15 | 13 | 224.14 | 235.99 | 245.02(0.19) | 245.66(0.03) | 246.13(0.26) | 246.89 | 1.7 | | 29 | 15(-3.9) | 50 | [10] | [24] | [4] | 66 | -53 | UT | 0.4 | OpenLong | | (9) | 14 | -1 | 14 | 20 | 0.9,93 | 79 | | 32 | Jun/15 | 12 | 224.14 | 235.99 | 244.55(0.2) | 245.58(0.03) | 245.5(0.33) | 246.95 | 1.7 | | 29 | 19(-3.3) | 50 | [10] | [28] | [7] | 55 | -26 | UT | 0.6 | OpenLong | | (10) | 17 | 7 | 13 | 20 | 0.9,82 | 79 | | 33 | Jun/15 | 11 | 224.14 | 235.99 | 244.05(0.21) | 245.5(0.05) | 244.7(0.07) | 246.6 | 1.7 | | 29 | 23(-2.7) | 50 | [11] | [15] | [10] | 39 | -107 | UT | 0.6 | OpenLong | | (10) | 4 | 22 | 7 | 18 | 0.8,69 | 79 | | 34 | Jun/15 | 10 | 224.14 | 235.99 | 243.53(0.2) | 245.37(0.02) | 244.53(-0.04) | 245.5 | 1.6 | | 29 | 25(-2.2) | 50 | [10] | [8] | [4] | 25 | -146 | UT | 0.3 | OpenLong | | (10) | -2 | 14 | -3 | 1 | 0.6,60 | 79 | | 35 | Jun/15 | 9 | 224.14 | 235.99 | 243.05(0.16) | 245.31(-0.06) | 244.64(-0.22) | 244.78 | 1.5 | | 29 | 28(-1.8) | 50 | [8] | [-4] | [4] | 17 | -162 | RG | 0 | Wait? | | (9) | -11 | 21 | -16 | -7 | 0.5,54 | 79 | | | | |
| 36 | Jun/14 | 15 | 222.28 | 232.25 | 242.67(0.17) | 245.46(-0.07) | 245.18(-0.18) | 243.72 | 1.7 | | 26 | 29(-4.6) | 50 | [9] | [-2] | [-0] | 18 | -190 | RG | -0.4 | Wait? | | (7) | -9 | 16 | -19 | -20 | 0.3,60 | 77 | | 37 | Jun/14 | 14 | 222.28 | 232.25 | 242.25(0.17) | 245.64(-0.1) | 245.63(-0.28) | 242.91 | 1.6 | | 26 | 34(-2.6) | 50 | [9] | [-8] | [-26] | 33 | -220 | DR | -0.6 | OpenShort | | (8) | -14 | -57 | -17 | -20 | 0.2,78 | 77 | | 38 | Jun/14 | 13 | 222.28 | 232.25 | 241.85(0.24) | 245.89(0.05) | 246.33(0.05) | 245.78 | 1.9 | | 26 | 37(-1.3) | 50 | [12] | [14] | [-6] | 66 | -78 | CR | -0.1 | HoldShort | | (12) | 3 | -12 | -5 | -11 | 0.9,93 | 77 | | 39 | Jun/14 | 12 | 222.28 | 232.25 | 241.27(0.25) | 245.77(0.19) | 246.21(0.09) | 246.39 | 1.9 | | 26 | 38(-0.7) | 50 | [13] | [19] | [-7] | 76 | -28 | CR | 0 | OpenShort | | (13) | 5 | -14 | -2 | -20 | 1.1,98 | 77 | | 40 | Jun/14 | 11 | 222.28 | 232.25 | 240.67(0.29) | 245.3(0.37) | 245.99(0.1) | 247.12 | 2 | | 26 | 39(-0.2) | 50 | [15] | [25] | [5] | 83 | -5 | UT | 0.2 | HoldLong | | (14) | 5 | 20 | 1 | -20 | 1.3,100 | 77 | | | | |
| 41 | Jun/14 | 10 | 222.28 | 232.25 | 239.97(0.28) | 244.39(0.35) | 245.74(0.04) | 246.08 | 1.9 | | 26 | 39(-0.1) | 50 | [14] | [21] | [-3] | 81 | -31 | CR | 0.1 | OpenShort | | (14) | 2 | -1 | -2 | -20 | 1.3,98 | 77 | | 42 | Jun/14 | 9 | 222.28 | 232.25 | 239.31(0.25) | 243.53(0.39) | 245.65(0.08) | 246.12 | 1.9 | | 26 | 39(1.1) | 50 | [13] | [24] | [3] | 81 | 40 | UT | 0.1 | OpenLong? | | (14) | 4 | 14 | -6 | -4 | 1.4,96 | 77 | | 43 | Jun/13 | 15 | 220.43 | 228.61 | 238.71(0.22) | 242.59(0.37) | 245.45(0.04) | 245.38 | 2.1 | | 23 | 38(-0.7) | 50 | [11] | [21] | [-0] | 81 | 61 | UT | -0 | HoldLong? | | (12) | 2 | 3 | -8 | 1 | 1.4,96 | 75 | | 44 | Jun/13 | 14 | 220.43 | 228.61 | 238.18(0.22) | 241.7(0.38) | 245.36(0.31) | 245.22 | 2.1 | | 23 | 38(2.3) | 50 | [11] | [35] | [-4] | 88 | 149 | CR | -0 | OpenShort | | (11) | 16 | -14 | -8 | 20 | 1.6,98 | 75 | | 45 | Jun/13 | 13 | 220.43 | 228.61 | 237.66(0.23) | 240.79(0.39) | 244.6(0.65) | 245.9 | 2.2 | | 23 | 36(3.4) | 50 | [12] | [53] | [5] | 98 | 278 | UT | 0.3 | OpenLong | | (12) | 33 | 6 | -11 | 20 | 1.9,100 | 75 | | | | |
| 46 | Jun/13 | 12 | 220.43 | 228.61 | 237.11(0.24) | 239.86(0.42) | 243.03(0.67) | 245.61 | 2.1 | | 23 | 33(4.1) | 50 | [12] | [55] | [8] | 105 | 283 | UT | 0.7 | HoldLong | | (12) | 34 | 9 | -9 | 20 | 2.2,100 | 75 | | 47 | Jun/13 | 11 | 220.43 | 228.61 | 236.55(0.25) | 238.85(0.45) | 241.41(0.71) | 245.15 | 2.1 | | 23 | 29(5.1) | 50 | [13] | [58] | [10] | 113 | 283 | UT | 1.1 | HoldLong | | (12) | 36 | 7 | 3 | 20 | 2.5,100 | 75 | | 48 | Jun/13 | 10 | 220.43 | 228.61 | 235.97(0.25) | 237.79(0.46) | 239.7(0.77) | 244.8 | 2.1 | | 23 | 24(7.7) | 50 | [13] | [61] | [37] | 130 | 310 | UT | 1.8 | HoldLong | | (12) | 39 | 63 | 43 | 20 | 3.2,100 | 75 | | 49 | Jun/13 | 9 | 220.43 | 228.61 | 235.38(0.17) | 236.7(0.28) | 237.88(0.38) | 241.64 | 1.8 | | 23 | 16(3.6) | 50 | [9] | [36] | [38] | 133 | 191 | UT | 2 | HoldLong? | | (9) | 19 | 73 | 44 | 20 | 3.3,100 | 75 | | 50 | Jun/12 | 15 | 218.61 | 225.02 | 234.99(0.06) | 236.03(0.21) | 236.98(0.12) | 238.03 | 1.9 | | 19 | 12(0) | 50 | [3] | [17] | [11] | 103 | 99 | UT | 0.7 | CloseLong? | | (5) | 6 | 12 | 34 | 14 | 2.1,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|