Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 21, 2023



CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)


One month low (close): $205.7500      One month high (close): $247.6700

CAT Daily Change: 0.14%   Daily StdDev 1.91%   CAT EMA_5_Trend: -0.32%   10Minute StdDev: $2.5863

Latest Price :  $241.48(0.14%)

Fri. Jun 23, 2023($0.6)   Thu. Jun 22, 2023($0.4)   Wed. Jun 21, 2023($1.2)   Tue. Jun 20, 2023($3)   Fri. Jun 16, 2023($1.3)   Thu. Jun 15, 2023($3)   Wed. Jun 14, 2023($3.7)   Tue. Jun 13, 2023($4.4)  

CAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.32%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.35%(60%)   Avg negative next hour return: -0.61%(40%)
     Wed. Jun. 21, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2115   228.45  240.92  243.62(-0.14)  242.42(0.05)  243.23(-0.09) 242.411    2517(-1.6)-0[-7][-2][-6]-2376RG-0.3Wait?    (-5)-5-13-4-9-0.5,4081



Daily Trend: %
Up Forces: 242.42(hourly_sma_10 0%)   
Down Forces: 
Support Levels: 240.92(daily_ema_10 -0.61%)   228.45(daily_ema_20 -5.76%)   
Resistance Levels: 243.62(weak_hourly_sma_20 0.5%)   


 
2Jun/2114   228.45  240.92  243.95(-0.1)  242.31(0.08)  243.44(0.21) 243.041    2519(-0.9)40[-5][15][2]-18125UR-0.1SmallShort    (-6)11604-0.3,4081
3Jun/2113   228.45  240.92  244.19(-0.09)  242.11(0.05)  242.93(0.1) 242.721    2520(-0.3)25[-5][8][-3]-1864RG-0.1Wait    (-5)5-1695-0.5,4581
4Jun/2112   228.45  240.92  244.42(-0.07)  241.99(0.06)  242.68(0.18) 243.511    2520(-0.3)40[-4][13][0]-1186RG0.3Wait    (-4)9-192420-0.3,4781
5Jun/2111   228.45  240.92  244.59(-0.04)  241.85(-0.06)  242.25(0.27) 244.51.1    2520(-0.3)50[-2][15][18]-18115UR0.8SmallShort    (-2)14222020-0,3281
 


6Jun/2110   228.45  240.92  244.7(-0.06)  241.99(-0.11)  241.59(0.22) 243.411    2520(-0.4)50[-3][11][27]-4574UR0.6SmallShort    (-3)12581320-0.4,1581
7Jun/219   228.45  240.92  244.84(-0.11)  242.26(-0.3)  241.07(-0.09) 240.530.8    2521(1.5)15[-6][-11][-5]-82-85RG-0.2Wait?    (-6)-5-1726-1.4,381
8Jun/2015   227.08  239.57  245.11(-0.07)  242.99(-0.26)  241.28(-0.01) 241.361    2519(1)40[-4][-5][1]-79-76RG0Wait?    (-4)-1048-1.3,475
9Jun/2014   227.08  239.57  245.28(-0.05)  243.62(-0.24)  241.3(-0.07) 241.351    2518(0.9)40[-3][-7][-1]-84-125RG0Wait    (-3)-4-16-15-1.5,475
10Jun/2013   227.08  239.57  245.4(-0.03)  244.21(-0.25)  241.47(-0.37) 241.421    2517(0.6)35[-2][-23][-0]-88-226RG-0Wait    (-2)-1942-20-1.6,275
 


11Jun/2012   227.08  239.57  245.47(-0.09)  244.82(-0.31)  242.37(-0.44) 241.221    2517(1.4)10[-5][-28][-3]-92-191RG-0.5Wait    (-2)-233-6-20-1.7,175
12Jun/2011   227.08  239.57  245.7(-0.11)  245.59(-0.28)  243.45(-0.52) 241.051    2515(2)-15[-6][-32][-14]-103-211DT-1.1HoldShort    (-5)-27-8-33-20-2.1,075
13Jun/2010   227.08  239.57  245.98(-0.11)  246.29(-0.22)  244.72(-0.48) 241.441    2513(1.8)-15[-6][-28][-18]-93-190DT-1.7OpenShort    (-5)-25-14-38-20-2.3,1575
14Jun/209   227.08  239.57  246.25(-0.08)  246.83(-0.2)  245.9(-0.43) 242.141    2512(2.1)-10[-4][-25][-40]-75-201DT-2.2OpenShort?    (-5)-22-78-38-20-2.4,3575
15Jun/1615   225.73  237.85  246.25(-0)  247.32(-0.04)  246.95(-0.14) 246.071.4    2610(-0.2)35[-0][-4][-8]-3-57DR-0.6OpenShort?    (0)-7-10-18-20-0.3,5576
 


16Jun/1614   225.73  237.85  246.46(0.02)  247.32(0)  247.29(-0.18) 246.571.5    2610(-0.2)40[1][-5][-8]22-68DR-0.5OpenShort    (1)-9-14-10-200.1,6976
17Jun/1613   225.73  237.85  246.4(0.04)  247.42(0.07)  247.74(-0.05) 247.291.5    2610(0)50[2][4][-5]40-18CR-0.3HoldShort    (2)-3-6-10-170.6,7576
18Jun/1612   225.73  237.85  246.29(0.03)  247.24(0.11)  247.86(0.04) 247.611.5    2610(0.2)50[2][9][-2]5027CR-0.2HoldShort    (2)27-18-130.9,7776
19Jun/1611   225.73  237.85  246.21(0.04)  246.96(0.15)  247.77(0.04) 247.231.5    2610(0.1)50[2][10][-7]527CR-0.4HoldShort    (2)2-8-14-200.7,8476
20Jun/1610   225.73  237.85  246.12(0.05)  246.59(0.19)  247.68(0.04) 247.651.5    2610(0.2)50[3][12][-9]7117CR-0HoldShort    (2)2-24-2-101.1,9376
 


21Jun/169   225.73  237.85  246(0.08)  246.13(0.13)  247.57(0.19) 248.891.6    269(1.1)50[4][18][13]10585UT1HoldLong?    (4)101913202.2,10076
22Jun/1515   224.14  235.99  245.8(0.13)  245.81(0.07)  247.09(0.21) 247.891.8    298(-1.9)50[7][21][11]938UT0.7HoldLong?    (3)111513201.8,9879
23Jun/1514   224.14  235.99  245.48(0.19)  245.81(-0)  246.58(0.18) 247.141.7    2910(-5.2)50[10][19][7]77-84UT0.4HoldLong    (6)9513201.2,9779
24Jun/1513   224.14  235.99  245.02(0.19)  245.66(0.03)  246.13(0.26) 246.891.7    2915(-3.9)50[10][24][4]66-52UT0.4OpenLong    (9)14-114200.9,9379
25Jun/1512   224.14  235.99  244.55(0.2)  245.58(0.03)  245.5(0.33) 246.951.7    2919(-3.3)50[10][28][7]55-26UT0.6OpenLong    (10)17713200.9,8279
 


26Jun/1511   224.14  235.99  244.05(0.21)  245.5(0.05)  244.7(0.07) 246.61.7    2923(-2.7)50[11][15][10]39-106UT0.6OpenLong    (10)4227180.8,6979
27Jun/1510   224.14  235.99  243.53(0.2)  245.37(0.02)  244.53(-0.04) 245.51.6    2925(-2.2)50[10][8][4]25-145UT0.3OpenLong    (10)-214-310.6,6079
28Jun/159   224.14  235.99  243.05(0.16)  245.31(-0.06)  244.64(-0.22) 244.781.5    2928(-1.8)50[8][-4][4]17-161RG0Wait?    (9)-1121-16-70.5,5479
29Jun/1415   222.28  232.25  242.67(0.17)  245.46(-0.07)  245.18(-0.18) 243.721.7    2629(-4.6)50[9][-2][-0]18-189RG-0.4Wait?    (7)-916-19-200.3,6077
30Jun/1414   222.28  232.25  242.25(0.17)  245.64(-0.1)  245.63(-0.28) 242.911.6    2634(-2.6)50[9][-8][-26]33-219DR-0.6OpenShort    (8)-14-57-17-200.2,7877
 


31Jun/1413   222.28  232.25  241.85(0.24)  245.89(0.05)  246.33(0.05) 245.781.9    2637(-1.3)50[12][14][-6]66-77CR-0.1HoldShort    (12)3-12-5-110.9,9377
32Jun/1412   222.28  232.25  241.27(0.25)  245.77(0.19)  246.21(0.09) 246.391.9    2638(-0.7)50[13][19][-7]76-27CR0OpenShort    (13)5-15-2-201.1,9877
33Jun/1411   222.28  232.25  240.67(0.29)  245.3(0.37)  245.99(0.1) 247.122    2639(-0.2)50[15][25][5]83-4UT0.2HoldLong    (14)5201-201.3,10077
34Jun/1410   222.28  232.25  239.97(0.28)  244.39(0.35)  245.74(0.04) 246.081.9    2639(-0.1)50[14][21][-3]81-30CR0.1OpenShort    (14)2-1-2-201.3,9877
35Jun/149   222.28  232.25  239.31(0.25)  243.53(0.39)  245.65(0.08) 246.121.9    2639(1.1)50[13][24][4]8141UT0.1OpenLong?    (14)415-6-41.4,9677
 


36Jun/1315   220.43  228.61  238.71(0.22)  242.59(0.37)  245.45(0.04) 245.382.1    2338(-0.7)50[11][21][-0]8162UT-0HoldLong?    (12)23-811.4,9675
37Jun/1314   220.43  228.61  238.18(0.22)  241.7(0.38)  245.36(0.31) 245.222.1    2338(2.3)50[11][35][-4]88150CR-0OpenShort    (11)16-14-8201.6,9875
38Jun/1313   220.43  228.61  237.66(0.23)  240.79(0.39)  244.6(0.65) 245.92.2    2336(3.4)50[12][53][5]98278UT0.3OpenLong    (12)336-11201.9,10075
39Jun/1312   220.43  228.61  237.11(0.24)  239.86(0.42)  243.03(0.67) 245.612.1    2333(4.1)50[12][55][8]105284UT0.7HoldLong    (12)349-9202.2,10075
40Jun/1311   220.43  228.61  236.55(0.25)  238.85(0.45)  241.41(0.71) 245.152.1    2329(5.1)50[13][58][10]113284UT1.1HoldLong    (12)3673202.5,10075
 


41Jun/1310   220.43  228.61  235.97(0.25)  237.79(0.46)  239.7(0.77) 244.82.1    2324(7.7)50[13][61][32]130310UT1.8HoldLong    (12)396410203.2,10075
42Jun/139   220.43  228.61  235.38(0.17)  236.7(0.28)  237.88(0.38) 241.641.8    2316(3.6)50[9][36][33]133192UT2HoldLong?    (9)197414203.3,10075
43Jun/1215   218.61  225.02  234.99(0.06)  236.03(0.21)  236.98(0.12) 238.031.9    1912(0)50[3][18][6]10399UT0.7CloseLong?    (5)6125142.1,10070
44Jun/1214   218.61  225.02  234.84(0.06)  235.54(0.19)  236.7(0.18) 237.461.8    1912(1.6)50[3][20][7]10094UT0.6HoldLong    (3)9152162.1,9770
45Jun/1213   218.61  225.02  234.71(0.05)  235.09(0.11)  236.28(0.17) 236.741.7    1911(0.9)50[3][18][4]9082UT0.4HoldLong    (2)99-5201.8,9570
 


46Jun/1212   218.61  225.02  234.59(0.03)  234.84(0.07)  235.88(0.15) 236.321.7    1910(0.7)50[2][15][3]8878UT0.4HoldLong    (2)8-02201.7,9570
47Jun/1211   218.61  225.02  234.52(0.02)  234.68(0.05)  235.53(0.16) 236.331.7    199(0.5)50[1][15][4]95103UT0.9HoldLong    (2)8-618201.9,9770
48Jun/1210   218.61  225.02  234.47(0.09)  234.56(0.11)  235.15(0.37) 236.621.7    199(1.8)50[5][28][17]10594UT1.7HoldLong    (2)192335202.4,9570
49Jun/129   218.61  225.02  234.25(0.07)  234.3(0.02)  234.28(0.17) 235.481.6    197(-2.1)50[4][16][13]8321UT1.7HoldLong?    (2)91828201.8,8870
50Jun/915   217.13  222.37  234.08(0.14)  234.25(0.04)  233.89(0.04) 234.621.8    169(-7.5)50[7][10][3]41-118UT0.8OpenLong?    (3)221420.6,7668
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA