|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $207.2000 One month high (close): $225.2400
CAT Daily Change: 2.36% Daily StdDev 1.89% CAT EMA_5_Trend: -0.1% 10Minute StdDev: $1.6223
Latest Price : $212.1(2.36%) | Fri. May 19, 2023($1.6) Thu. May 18, 2023($1.8) Wed. May 17, 2023($1.8) Tue. May 16, 2023($1.5) Mon. May 15, 2023($1.3) Fri. May 12, 2023($0.9) Thu. May 11, 2023($1.6) Wed. May 10, 2023($1.1)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.6
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 214.72 | 211.63 | 210.49(0.05) | 210.51(0.13) | 212.21(0.17) | 212.09 | -0.6 | | -8 | 35(0.7) | -35 | [3] | [12] | [-3] | 64 | 73 | CR | -0.1 | HoldShort? | | (3) | 9 | -14 | 0 | 20 | 1,89 | 47 | Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.27%(62%)
Daily Trend: %
Up Forces:
Down Forces: 211.63(daily_ema_10 -0.22%)
Support Levels: 210.51(weak_hourly_sma_10 -0.74%) 210.49(weak_hourly_sma_20 -0.75%)
Resistance Levels: 214.72(daily_ema_20 1.24%)
|
| | | 2 | May/17 | 14 | 214.72 | 211.63 | 210.39(0.1) | 210.23(0.16) | 211.86(0.33) | 212.64 | -0.5 | | -8 | 34(1.5) | -0 | [5] | [22] | [2] | 79 | 93 | RG | 0.5 | Wait | | (4) | 18 | -16 | 18 | 20 | 1.4,94 | 47 | | 3 | May/17 | 13 | 214.72 | 211.63 | 210.19(0.12) | 209.89(0.22) | 211.17(0.53) | 213.25 | -0.3 | | -8 | 32(2.8) | 15 | [6] | [34] | [21] | 91 | 163 | UT | 1.4 | OpenLong | | (6) | 28 | 30 | 34 | 20 | 2.1,88 | 47 | | 4 | May/17 | 12 | 214.72 | 211.63 | 209.94(0.08) | 209.42(0.13) | 210.05(0.38) | 212.08 | -0.6 | | -8 | 30(1.4) | 20 | [4] | [23] | [20] | 63 | 115 | UT | 1.5 | OpenLong | | (5) | 20 | 28 | 36 | 20 | 1.6,73 | 47 | | 5 | May/17 | 11 | 214.72 | 211.63 | 209.78(0.03) | 209.15(-0.03) | 209.25(0.21) | 210.98 | -0.8 | | -8 | 28(0.5) | -5 | [2] | [10] | [18] | 26 | 82 | RG | 1.3 | SmallShort | | (3) | 11 | 18 | 38 | 20 | 0.9,53 | 47 | | | | |
| 6 | May/17 | 10 | 214.72 | 211.63 | 209.78(0) | 209.21(-0.04) | 208.82(0.12) | 210.27 | -1 | | -8 | 28(-0.3) | -10 | [0] | [4] | [15] | -10 | 60 | UR | 1.1 | SmallShort | | (1) | 6 | 23 | 23 | 20 | 0.4,30 | 47 | | 7 | May/17 | 9 | 214.72 | 211.63 | 209.72(-0.05) | 209.3(-0.15) | 208.56(-0.02) | 209.36 | -1.2 | | -8 | 28(-0.9) | -35 | [-3] | [-7] | [17] | -46 | 23 | DP | 0.6 | OpenShort? | | (-2) | -1 | 42 | 5 | 20 | -0.3,12 | 47 | | 8 | May/16 | 15 | 215.31 | 211.94 | 209.83(-0.09) | 209.62(-0.18) | 208.6(-0.09) | 207.75 | -1.5 | | -11 | 29(3.1) | -50 | [-5] | [-13] | [-6] | -87 | -33 | DT | -0.6 | OpenShort? | | (-5) | -5 | -6 | -12 | -20 | -1.6,3 | 37 | | 9 | May/16 | 14 | 215.31 | 211.94 | 210.02(-0.04) | 210(-0.16) | 208.78(-0.14) | 208.01 | -1.5 | | -11 | 26(1.7) | -50 | [-2] | [-15] | [-10] | -80 | -95 | DT | -0.6 | OpenShort | | (-5) | -8 | -17 | -11 | -20 | -1.6,10 | 37 | | 10 | May/16 | 13 | 215.31 | 211.94 | 210.11(-0.02) | 210.33(-0.07) | 209.07(-0.26) | 208.68 | -1.3 | | -11 | 24(0.7) | -50 | [-1] | [-18] | [-8] | -61 | -114 | DT | -0.3 | OpenShort | | (-2) | -14 | -12 | -5 | -20 | -1.2,19 | 37 | | | | |
| 11 | May/16 | 12 | 215.31 | 211.94 | 210.15(-0.01) | 210.48(-0.04) | 209.61(-0.21) | 209.17 | -1.2 | | -11 | 23(0.3) | -50 | [-1] | [-15] | [-7] | -51 | -93 | DT | -0.4 | OpenShort | | (-0) | -11 | -6 | -14 | -20 | -0.8,19 | 37 | | 12 | May/16 | 11 | 215.31 | 211.94 | 210.15(0) | 210.56(0.03) | 210.05(-0.27) | 209.39 | -1.2 | | -11 | 23(0) | -50 | [0] | [-16] | [-3] | -48 | -107 | DR | -0.6 | OpenShort | | (-1) | -15 | 19 | -37 | -20 | -0.7,20 | 37 | | 13 | May/16 | 10 | 215.31 | 211.94 | 210.18(-0.03) | 210.56(-0) | 210.62(-0.32) | 208.65 | -1.3 | | -11 | 23(1.1) | -50 | [-2] | [-20] | [-18] | -46 | -120 | DT | -1.7 | OpenShort | | (-1) | -17 | -19 | -39 | -20 | -1.3,37 | 37 | | 14 | May/16 | 9 | 215.31 | 211.94 | 210.24(0.02) | 210.5(0.04) | 211.3(-0.14) | 209.39 | -1.2 | | -11 | 22(-0.7) | -50 | [1] | [-8] | [-26] | -10 | -95 | DR | -1.7 | OpenShort? | | (0) | -8 | -51 | -34 | -20 | -0.8,60 | 37 | | 15 | May/15 | 15 | 216.21 | 212.76 | 210.2(0.05) | 210.41(0.09) | 211.59(0.11) | 211.39 | -1 | | -10 | 23(0.4) | -40 | [3] | [7] | [1] | 62 | 38 | RG | -0.2 | Wait? | | (3) | 6 | -1 | -1 | 14 | 1.1,84 | 38 | | | | |
| 16 | May/15 | 14 | 216.21 | 212.76 | 210.1(-0.03) | 210.23(0.03) | 211.35(0.12) | 211.42 | -1 | | -10 | 22(-2.5) | -50 | [-2] | [5] | [-4] | 72 | 119 | RG | 0.1 | Wait | | (3) | 7 | -24 | 10 | 20 | 1.2,92 | 38 | | 17 | May/15 | 13 | 216.21 | 212.76 | 210.17(0.03) | 210.16(0.06) | 211.1(0.37) | 212.36 | -0.8 | | -10 | 25(2) | -10 | [2] | [20] | [17] | 92 | 163 | RG | 1 | SmallShort | | (-1) | 20 | 21 | 34 | 20 | 1.8,97 | 38 | | 18 | May/15 | 12 | 216.21 | 212.76 | 210.17(0) | 210.16(-0) | 210.32(0.29) | 211.55 | -0.9 | | -10 | 23(0.2) | -25 | [0] | [14] | [13] | 66 | 142 | UR | 1.1 | SmallShort | | (0) | 16 | 9 | 33 | 20 | 1.3,83 | 38 | | 19 | May/15 | 11 | 216.21 | 212.76 | 210.1(-0.03) | 210.04(0.07) | 209.71(0.24) | 211.2 | -1 | | -10 | 23(-2.3) | -30 | [-2] | [13] | [17] | 42 | 141 | UR | 1.3 | SmallShort | | (0) | 13 | 25 | 38 | 20 | 1,67 | 38 | | 20 | May/15 | 10 | 216.21 | 212.76 | 210.17(-0.08) | 209.89(0.02) | 209.2(0.03) | 210.22 | -1.2 | | -10 | 25(-3.2) | -50 | [-4] | [-1] | [6] | -9 | 87 | DP | 0.8 | OpenShort | | (-3) | 2 | 5 | 24 | 3 | 0,41 | 38 | | | | |
| 21 | May/15 | 9 | 216.21 | 212.76 | 210.33(-0.06) | 209.84(0.02) | 209.13(-0.04) | 210 | -1.3 | | -10 | 28(-1.7) | -50 | [-3] | [-4] | [12] | -34 | 30 | DP | 0.6 | OpenShort? | | (-4) | -2 | 31 | 11 | 4 | -0.2,21 | 38 | | 22 | May/12 | 15 | 216.89 | 213.34 | 210.45(-0.1) | 209.8(-0.03) | 209.22(-0.24) | 208.81 | -1.6 | | -10 | 30(-1.1) | -50 | [-5] | [-17] | [0] | -73 | -39 | DT | -0.3 | OpenShort? | | (-5) | -13 | 13 | -12 | -20 | -1.1,5 | 29 | | 23 | May/12 | 14 | 216.89 | 213.34 | 210.67(-0.12) | 209.87(-0.05) | 209.73(-0.31) | 208.31 | -1.7 | | -10 | 31(0.1) | -50 | [-7] | [-22] | [-11] | -82 | -68 | DT | -0.9 | HoldShort | | (-7) | -17 | -12 | -24 | -20 | -1.5,6 | 29 | | 24 | May/12 | 13 | 216.89 | 213.34 | 210.92(-0.12) | 209.98(-0.01) | 210.38(-0.1) | 208.8 | -1.6 | | -10 | 31(-0.7) | -50 | [-7] | [-10] | [-13] | -66 | -4 | DT | -1 | OpenShort | | (-6) | -5 | -21 | -20 | -20 | -1.4,19 | 29 | | 25 | May/12 | 12 | 216.89 | 213.34 | 211.17(-0.09) | 210(0.01) | 210.6(0.02) | 209.59 | -1.5 | | -10 | 32(-1.1) | -50 | [-5] | [-2] | [-10] | -37 | 26 | DT | -0.6 | OpenShort | | (-6) | 1 | -26 | -5 | -12 | -1,38 | 29 | | | | |
| 26 | May/12 | 11 | 216.89 | 213.34 | 211.37(-0.09) | 209.98(-0.1) | 210.56(0.07) | 210.6 | -1.3 | | -10 | 33(-2) | -50 | [-5] | [-2] | [-0] | -9 | 69 | DT | 0 | OpenShort | | (-4) | 4 | -19 | 18 | 20 | -0.5,54 | 29 | | 27 | May/12 | 10 | 216.89 | 213.34 | 211.55(-0.09) | 209.98(-0) | 210.41(0.16) | 211.37 | -1.1 | | -10 | 35(-2.7) | -50 | [-5] | [5] | [5] | -7 | 121 | UR | 0.6 | SmallShort | | (-4) | 9 | -4 | 21 | 20 | -0.1,46 | 29 | | 28 | May/12 | 9 | 216.89 | 213.34 | 211.73(-0.06) | 210.21(0.02) | 210.07(0.24) | 211.52 | -1.1 | | -10 | 37(-1.6) | -25 | [-3] | [10] | [21] | -22 | 112 | UR | 0.8 | SmallShort? | | (-4) | 13 | 45 | 17 | 20 | -0.1,31 | 29 | | 29 | May/11 | 15 | 217.61 | 214.26 | 211.85(-0.09) | 210.16(-0.13) | 209.57(0.09) | 209.78 | -1.7 | | -9 | 39(-1.7) | -50 | [-5] | [-1] | [5] | -62 | 13 | DP | 0.1 | OpenShort? | | (-6) | 5 | 8 | 7 | 15 | -1.1,16 | 37 | | 30 | May/11 | 14 | 217.61 | 214.26 | 212.04(-0.13) | 210.44(-0.18) | 209.38(-0.03) | 209.48 | -1.7 | | -9 | 41(0.5) | -50 | [-7] | [-10] | [-1] | -70 | 2 | DT | 0.1 | OpenShort | | (-5) | -2 | -7 | 9 | 4 | -1.3,13 | 37 | | | | |
| 31 | May/11 | 13 | 217.61 | 214.26 | 212.31(-0.11) | 210.83(-0.12) | 209.44(-0.26) | 209.75 | -1.7 | | -9 | 40(0.2) | -50 | [-6] | [-20] | [3] | -73 | -76 | DP | 0.2 | OpenShort | | (-7) | -14 | 6 | 9 | -6 | -1.4,12 | 37 | | 32 | May/11 | 12 | 217.61 | 214.26 | 212.55(-0.12) | 211.09(-0.17) | 209.98(-0.17) | 209.52 | -1.7 | | -9 | 40(1.7) | -50 | [-7] | [-17] | [1] | -84 | -62 | DP | -0.2 | OpenShort | | (-7) | -9 | 5 | 7 | -18 | -1.6,6 | 37 | | 33 | May/11 | 11 | 217.61 | 214.26 | 212.81(-0.13) | 211.46(-0.19) | 210.34(-0.2) | 209.33 | -1.8 | | -9 | 38(3.4) | -50 | [-7] | [-19] | [-1] | -96 | -80 | DT | -0.6 | OpenShort | | (-7) | -11 | 10 | -12 | -20 | -1.9,2 | 37 | | 34 | May/11 | 10 | 217.61 | 214.26 | 213.09(-0.14) | 211.86(-0.22) | 210.77(-0.34) | 208.95 | -1.8 | | -9 | 35(5.1) | -50 | [-8] | [-28] | [-9] | -99 | -134 | DT | -1.1 | OpenShort | | (-8) | -18 | -14 | 0 | -20 | -2.5,14 | 37 | | 35 | May/11 | 9 | 217.61 | 214.26 | 213.38(-0.13) | 212.33(-0.2) | 211.48(-0.35) | 209.49 | -1.7 | | -9 | 30(6.1) | -50 | [-7] | [-27] | [-31] | -106 | -137 | DT | -1.4 | HoldShort? | | (-8) | -19 | -81 | -1 | -20 | -2.8,14 | 37 | | | | |
| 36 | May/10 | 15 | 218.22 | 214.74 | 213.66(-0.09) | 212.76(-0.07) | 212.22(0.01) | 212.69 | -1.3 | | -8 | 24(-5) | -35 | [-5] | [-4] | [14] | -59 | 43 | DP | 0.4 | OpenShort? | | (-3) | 1 | 35 | 9 | 12 | -0.9,14 | 37 | | 37 | May/10 | 14 | 218.22 | 214.74 | 213.85(-0.08) | 212.9(-0.16) | 212.2(-0.17) | 211.34 | -1.6 | | -8 | 29(2.8) | -50 | [-4] | [-15] | [-3] | -100 | -83 | BT | -0.7 | OpenLong | | (-7) | -9 | 1 | -8 | -19 | -2,0 | 37 | | 38 | May/10 | 13 | 218.22 | 214.74 | 214.03(-0.08) | 213.25(-0.14) | 212.57(-0.19) | 211.29 | -1.6 | | -8 | 26(4.6) | -50 | [-4] | [-16] | [-15] | -103 | -97 | DT | -1.1 | HoldShort | | (-5) | -10 | -34 | -3 | -20 | -2.4,7 | 37 | | 39 | May/10 | 12 | 218.22 | 214.74 | 214.2(-0.01) | 213.55(-0.04) | 212.98(-0.09) | 212.64 | -1.3 | | -8 | 21(0.9) | -45 | [-1] | [-7] | [-6] | -86 | -83 | DT | -0.4 | HoldShort | | (-3) | -5 | -12 | -1 | -20 | -1.7,7 | 37 | | 40 | May/10 | 11 | 218.22 | 214.74 | 214.2(-0) | 213.63(-0.08) | 213.17(-0.08) | 213.11 | -1.2 | | -8 | 20(0.3) | -30 | [-0] | [-7] | [4] | -76 | -70 | DP | -0.1 | OpenShort | | (-1) | -4 | 12 | 1 | -3 | -1.3,7 | 37 | | | | |
| 41 | May/10 | 10 | 218.22 | 214.74 | 214.24(-0.02) | 213.81(-0.11) | 213.33(-0.17) | 212.63 | -1.3 | | -8 | 20(1.3) | -50 | [-1] | [-13] | [-8] | -95 | -102 | DT | -0.8 | OpenShort | | (-1) | -9 | -13 | -14 | -15 | -1.8,0 | 37 | | 42 | May/10 | 9 | 218.22 | 214.74 | 214.24(-0) | 214.05(-0.05) | 213.69(-0.11) | 213.15 | -1.2 | | -8 | 19(0.2) | -45 | [-0] | [-8] | [-5] | -83 | -78 | DR | -0.7 | HoldShort? | | (0) | -6 | -2 | -17 | -15 | -1.4,2 | 37 | | 43 | May/9 | 15 | 218.6 | 215.05 | 214.29(-0.03) | 214.16(-0.07) | 213.92(-0.1) | 213.24 | -1.3 | | -8 | 19(0.1) | -50 | [-2] | [-9] | [-9] | -78 | -44 | DT | -0.8 | HoldShort? | | (-1) | -5 | -14 | -21 | -13 | -1.3,5 | 35 | | 44 | May/9 | 14 | 218.6 | 215.05 | 214.36(0.07) | 214.31(-0.06) | 214.14(0.02) | 213.78 | -1.1 | | -8 | 18(-8.9) | -25 | [4] | [-1] | [-3] | -53 | -95 | DR | -0.5 | OpenShort | | (-1) | 1 | 1 | -16 | -6 | -0.7,15 | 35 | | 45 | May/9 | 13 | 218.6 | 215.05 | 214.2(0.08) | 214.44(-0.06) | 214.09(-0.1) | 213.73 | -1.2 | | -8 | 27(-6.7) | -35 | [4] | [-7] | [-6] | -32 | -125 | DR | -0.3 | OpenShort | | (4) | -5 | -10 | -10 | -11 | -0.4,28 | 35 | | | | |
| 46 | May/9 | 12 | 218.6 | 215.05 | 214.02(0.08) | 214.57(-0.11) | 214.3(-0.05) | 214.13 | -1.1 | | -8 | 34(-4.3) | -30 | [4] | [-6] | [-5] | -14 | -83 | DR | -0.1 | OpenShort | | (5) | -3 | -15 | -6 | 9 | 0.1,34 | 35 | | 47 | May/9 | 11 | 218.6 | 215.05 | 213.85(0.11) | 214.8(-0.01) | 214.41(0.01) | 214.73 | -0.9 | | -8 | 38(-4.5) | -20 | [6] | [1] | [2] | -6 | -67 | RG | 0.2 | Wait | | (5) | 1 | 11 | -12 | -1 | 0.5,32 | 35 | | 48 | May/9 | 10 | 218.6 | 215.05 | 213.61(0.08) | 214.82(0.01) | 214.41(-0) | 214.27 | -1 | | -8 | 43(-1.4) | -10 | [4] | [0] | [5] | -1 | -50 | RG | -0.1 | Wait | | (6) | -0 | 18 | -0 | -14 | 0.4,39 | 35 | | 49 | May/9 | 9 | 218.6 | 215.05 | 213.44(0.02) | 214.79(-0.02) | 214.4(-0.18) | 213.57 | -1.2 | | -8 | 44(-0.4) | -50 | [1] | [-11] | [-13] | 5 | -55 | DR | -0.4 | OpenShort? | | (3) | -10 | -29 | 2 | -20 | 0.1,52 | 35 | | 50 | May/8 | 15 | 218.98 | 215.55 | 213.4(0.02) | 214.83(0.08) | 214.78(-0.01) | 214.74 | -1 | | -7 | 45(-0.7) | -40 | [1] | [0] | [0] | 31 | 38 | RG | -0 | Wait? | | (3) | -1 | 0 | 10 | -18 | 0.7,63 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|