|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $217.2600 One month high (close): $255.3100
CAT Daily Change: -3.73% Daily StdDev 1.79% CAT EMA_5_Trend: -2.69% 10Minute StdDev: $4.6672
Latest Price : $217.26(-3.73%) | Fri. Mar 17, 2023($2.2) Thu. Mar 16, 2023($2.2) Wed. Mar 15, 2023($5) Tue. Mar 14, 2023($1.8) Mon. Mar 13, 2023($5.6) Fri. Mar 10, 2023($7.7) Thu. Mar 9, 2023($2.3) Wed. Mar 8, 2023($1.7)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.69% Daily EMA 20 BBV: -2.3
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 240.47 | 238.39 | 222.33(-0.17) | 218.6(-0.45) | 215.42(-0.13) | 216.6 | -2.3 | | -13 | 46(1.7) | -50 | [-10] | [-31] | [13] | -68 | -149 | DP | 0.3 | OpenShort? | | (-12) | -7 | 22 | 16 | 20 | -1.2,12 | 37 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 218.6(hourly_sma_10 0.92%) 222.33(hourly_sma_20 2.65%) 238.39(daily_ema_10 10.06%) 240.47(daily_ema_20 11.02%)
|
| | | 2 | Mar/15 | 14 | 240.47 | 238.39 | 222.71(-0.26) | 219.59(-0.52) | 215.7(-0.35) | 215.9 | -2.4 | | -13 | 44(1.6) | -50 | [-15] | [-46] | [22] | -83 | -172 | DP | 0 | OpenShort | | (-14) | -20 | 63 | 10 | -10 | -1.5,5 | 37 | | 3 | Mar/15 | 13 | 240.47 | 238.39 | 223.28(-0.34) | 220.73(-0.6) | 216.46(-0.89) | 213.98 | -2.6 | | -13 | 42(4.5) | -50 | [-19] | [-80] | [-6] | -105 | -325 | DT | -0.6 | HoldShort | | (-22) | -50 | 3 | 1 | -20 | -2.2,0 | 37 | | 4 | Mar/15 | 12 | 240.47 | 238.39 | 224.04(-0.35) | 222.07(-0.62) | 218.41(-0.86) | 213.9 | -2.6 | | -13 | 38(5.5) | -50 | [-20] | [-79] | [-41] | -115 | -341 | DT | -1.2 | HoldShort | | (-24) | -48 | -91 | -4 | -20 | -2.6,0 | 37 | | 5 | Mar/15 | 11 | 240.47 | 238.39 | 224.83(-0.35) | 223.45(-0.38) | 220.3(-0.69) | 216.73 | -2.3 | | -13 | 32(1.7) | -50 | [-20] | [-62] | [-26] | -113 | -216 | DT | -1.1 | HoldShort | | (-22) | -39 | -41 | -12 | -20 | -2.5,0 | 37 | | | | |
| 6 | Mar/15 | 10 | 240.47 | 238.39 | 225.61(-0.35) | 224.3(-0.35) | 221.82(-0.76) | 218.02 | -2.2 | | -13 | 31(-0.1) | -50 | [-20] | [-66] | [-31] | -109 | -210 | DT | -1.2 | CloseShort | | (-23) | -43 | -55 | -15 | -20 | -2.4,1 | 37 | | 7 | Mar/15 | 9 | 240.47 | 238.39 | 226.41(-0.31) | 225.09(-0.2) | 223.53(-0.65) | 219.75 | -2 | | -13 | 31(-0.6) | -50 | [-17] | [-55] | [-51] | -102 | -172 | DT | -1.2 | CloseShort? | | (-23) | -36 | -115 | -18 | -20 | -2.1,1 | 37 | | 8 | Mar/14 | 15 | 241.95 | 241.7 | 227.12(-0.25) | 225.55(-0.1) | 225(-0.31) | 223.44 | -2.1 | | -8 | 31(-9.6) | -50 | [-14] | [-28] | [-5] | -76 | -20 | DT | -0.5 | HoldShort? | | (-17) | -17 | 3 | -16 | -20 | -1.2,4 | 42 | | 9 | Mar/14 | 14 | 241.95 | 241.7 | 227.7(-0.41) | 225.78(-0.16) | 225.69(-0.41) | 223.35 | -2.1 | | -8 | 41(-11.3) | -50 | [-24] | [-39] | [-16] | -65 | 65 | DT | -0.7 | OpenShort | | (-19) | -24 | -31 | -13 | -20 | -1.2,15 | 42 | | 10 | Mar/14 | 13 | 241.95 | 241.7 | 228.64(-0.41) | 226.14(0.03) | 226.62(-0.07) | 224.33 | -2 | | -8 | 52(-10.8) | -50 | [-24] | [-14] | [-28] | -48 | 136 | DT | -0.5 | OpenShort | | (-28) | -4 | -67 | -3 | -20 | -1,27 | 42 | | | | |
| 11 | Mar/14 | 12 | 241.95 | 241.7 | 229.59(-0.4) | 226.07(0.11) | 226.78(0.05) | 226.53 | -1.8 | | -8 | 63(-10.1) | -50 | [-23] | [-4] | [-8] | -27 | 211 | DT | -0 | OpenShort | | (-27) | 3 | -25 | 6 | -7 | -0.6,38 | 42 | | 12 | Mar/14 | 11 | 241.95 | 241.7 | 230.51(-0.39) | 226.07(0) | 226.66(0.25) | 227.34 | -1.7 | | -8 | 73(-8.6) | -50 | [-22] | [4] | [9] | -26 | 234 | UR | 0.1 | SmallShort | | (-28) | 14 | 9 | 13 | 20 | -0.5,37 | 42 | | 13 | Mar/14 | 10 | 241.95 | 241.7 | 231.41(-0.46) | 225.83(-0.1) | 226.09(0.05) | 227.05 | -1.7 | | -8 | 82(-8.7) | -50 | [-26] | [-11] | [-1] | -40 | 200 | DT | 0.1 | OpenShort | | (-29) | 3 | -21 | 9 | 20 | -0.6,25 | 42 | | 14 | Mar/14 | 9 | 241.95 | 241.7 | 232.49(-0.44) | 226.06(-0.07) | 225.98(0.14) | 227.74 | -1.6 | | -8 | 90(-7.9) | -25 | [-25] | [-5] | [34] | -45 | 193 | DP | 0.2 | OpenShort? | | (-32) | 8 | 78 | 9 | 20 | -0.6,20 | 42 | | 15 | Mar/13 | 15 | 243.13 | 243.32 | 233.51(-0.52) | 226.22(-0.31) | 225.66(0.13) | 225.2 | -2.3 | | -7 | 98(-15.7) | -50 | [-30] | [-14] | [-5] | -65 | 98 | DT | -0.1 | OpenShort? | | (-37) | 8 | -24 | 3 | 20 | -1,10 | 39 | | | | |
| 16 | Mar/13 | 14 | 243.13 | 243.32 | 234.74(-0.45) | 226.93(-0.35) | 225.36(0.16) | 225.97 | -2.2 | | -7 | 114(-2.2) | -50 | [-26] | [-12] | [18] | -66 | 36 | DP | 0.1 | OpenShort | | (-37) | 9 | 42 | 4 | 20 | -1,9 | 39 | | 17 | Mar/13 | 13 | 243.13 | 243.32 | 235.8(-0.49) | 227.72(-0.43) | 225(-0.27) | 224.59 | -2.3 | | -7 | 116(0.8) | -50 | [-28] | [-40] | [-13] | -71 | -130 | DT | -0 | OpenShort | | (-35) | -16 | -39 | 7 | -9 | -1.2,9 | 39 | | 18 | Mar/13 | 12 | 243.13 | 243.32 | 236.96(-0.46) | 228.71(-0.4) | 225.62(-0.24) | 225.85 | -2.2 | | -7 | 115(1) | -50 | [-26] | [-37] | [-7] | -73 | -139 | DT | 0 | OpenShort | | (-33) | -14 | -26 | 8 | -0 | -1.2,7 | 39 | | 19 | Mar/13 | 11 | 243.13 | 243.32 | 238.05(-0.44) | 229.64(-0.63) | 226.16(-0.23) | 226.69 | -2.1 | | -7 | 114(1) | -45 | [-25] | [-42] | [36] | -78 | -163 | DP | 0.1 | OpenShort | | (-32) | -13 | 94 | 6 | 20 | -1.3,5 | 39 | | 20 | Mar/13 | 10 | 243.13 | 243.32 | 239.1(-0.52) | 231.09(-0.85) | 226.69(-0.74) | 223.67 | -2.5 | | -7 | 113(6.2) | -50 | [-30] | [-79] | [-9] | -93 | -372 | DT | -0.3 | OpenShort | | (-38) | -43 | -17 | 2 | -20 | -1.7,0 | 39 | | | | |
| 21 | Mar/13 | 9 | 243.13 | 243.32 | 240.36(-0.54) | 233.06(-0.9) | 228.37(-0.9) | 224.23 | -2.4 | | -7 | 107(8.7) | -50 | [-31] | [-90] | [-38] | -98 | -409 | DT | -0.5 | OpenShort? | | (-38) | -52 | -97 | 2 | -20 | -1.9,0 | 39 | | 22 | Mar/10 | 15 | 244.37 | 245.11 | 241.67(-0.43) | 235.18(-0.76) | 230.45(-0.58) | 227.4 | -2.5 | | -5 | 98(-8.9) | -50 | [-25] | [-65] | [-19] | -95 | -354 | DT | -0.4 | HoldShort? | | (-34) | -33 | -40 | 3 | -20 | -1.8,0 | 36 | | 23 | Mar/10 | 14 | 244.37 | 245.11 | 242.72(-0.39) | 236.99(-0.82) | 231.79(-0.6) | 228.71 | -2.3 | | -5 | 107(11.3) | -50 | [-22] | [-67] | [-17] | -100 | -383 | DT | -0.4 | HoldShort | | (-29) | -34 | -35 | 3 | -20 | -2,0 | 36 | | 24 | Mar/10 | 13 | 244.37 | 245.11 | 243.68(-0.36) | 238.96(-0.76) | 233.19(-0.97) | 229.87 | -2.2 | | -5 | 96(10.7) | -50 | [-21] | [-86] | [-31] | -105 | -472 | DT | -0.5 | HoldShort | | (-26) | -55 | -71 | 5 | -20 | -2.2,0 | 36 | | 25 | Mar/10 | 12 | 244.37 | 245.11 | 244.57(-0.35) | 240.79(-0.74) | 235.47(-0.98) | 232.25 | -1.8 | | -5 | 85(11) | -50 | [-20] | [-86] | [-24] | -105 | -414 | DT | -0.6 | HoldShort | | (-24) | -56 | -53 | 10 | -20 | -2.2,0 | 36 | | | | |
| 26 | Mar/10 | 11 | 244.37 | 245.11 | 245.42(-0.32) | 242.58(-0.55) | 237.81(-0.9) | 234.03 | -1.5 | | -5 | 74(9.8) | -50 | [-18] | [-75] | [-11] | -108 | -381 | DT | -0.8 | HoldShort | | (-22) | -51 | -3 | 2 | -20 | -2.3,0 | 36 | | 27 | Mar/10 | 10 | 244.37 | 245.11 | 246.22(-0.33) | 243.91(-0.54) | 239.97(-0.92) | 234.13 | -1.5 | | -5 | 65(12.9) | -50 | [-19] | [-76] | [-26] | -120 | -407 | DT | -1.4 | HoldShort | | (-24) | -53 | -34 | -5 | -20 | -2.8,0 | 36 | | 28 | Mar/10 | 9 | 244.37 | 245.11 | 247.03(-0.34) | 245.23(-0.5) | 242.21(-1.03) | 235.28 | -1.4 | | -5 | 52(16.2) | -50 | [-19] | [-82] | [-79] | -135 | -412 | DT | -2 | HoldShort? | | (-23) | -59 | -186 | -15 | -20 | -3.4,0 | 36 | | 29 | Mar/9 | 15 | 245.42 | 246.34 | 247.87(-0.24) | 246.46(-0.27) | 244.73(-0.57) | 241.77 | -0.7 | | -0 | 35(-6.8) | -50 | [-14] | [-44] | [-25] | -115 | -169 | DT | -1.3 | CloseShort? | | (-15) | -33 | -51 | -12 | -20 | -2.6,0 | 46 | | 30 | Mar/9 | 14 | 245.42 | 246.34 | 248.47(-0.21) | 247.13(-0.21) | 246.13(-0.5) | 243.54 | -0.4 | | -0 | 42(0.1) | -50 | [-13] | [-41] | [-20] | -105 | -124 | DT | -1.1 | CloseShort | | (-15) | -31 | -38 | -21 | -20 | -2.2,0 | 46 | | | | |
| 31 | Mar/9 | 13 | 245.42 | 246.34 | 248.99(-0.18) | 247.66(-0.21) | 247.36(-0.21) | 244.85 | -0.1 | | -0 | 42(0.2) | -50 | [-11] | [-23] | [-12] | -89 | -55 | DT | -1.1 | HoldShort | | (-13) | -13 | -19 | -16 | -20 | -1.8,6 | 46 | | 32 | Mar/9 | 12 | 245.42 | 246.34 | 249.43(-0.16) | 248.18(-0.12) | 247.89(-0.15) | 245.53 | 0 | | -0 | 42(0.2) | -50 | [-10] | [-16] | [-29] | -78 | -49 | DT | -1.1 | HoldShort | | (-11) | -9 | -68 | -12 | -20 | -1.7,15 | 46 | | 33 | Mar/9 | 11 | 245.42 | 246.34 | 249.82(-0.11) | 248.47(0.03) | 248.26(0.03) | 247.95 | 0.5 | | -0 | 42(-2) | -35 | [-7] | [1] | [-7] | -42 | 37 | RG | -0.1 | Wait | | (-8) | 2 | -22 | 12 | -18 | -0.8,28 | 46 | | 34 | Mar/9 | 10 | 245.42 | 246.34 | 250.1(-0.09) | 248.4(0.03) | 248.19(0.03) | 248.73 | 0.6 | | -0 | 44(-1.6) | -25 | [-6] | [1] | [-6] | -40 | 38 | RG | 0.2 | Wait | | (-7) | 2 | -26 | 13 | 5 | -0.6,25 | 46 | | 35 | Mar/9 | 9 | 245.42 | 246.34 | 250.33(-0.08) | 248.33(0.03) | 248.11(0.06) | 249.66 | 0.8 | | -0 | 45(-1.4) | 15 | [-5] | [3] | [25] | -41 | 56 | UR | 0.6 | SmallShort? | | (-6) | 4 | 63 | 10 | 20 | -0.3,17 | 46 | | | | |
| 36 | Mar/8 | 15 | 245.83 | 246.18 | 250.52(-0.13) | 248.26(-0.11) | 247.96(-0.21) | 247.42 | 0.3 | | 2 | 47(-0.2) | -25 | [-8] | [-16] | [-2] | -78 | -51 | DT | -0.2 | HoldShort? | | (-8) | -13 | -1 | -7 | 0 | -1.2,2 | 49 | | 37 | Mar/8 | 14 | 245.83 | 246.18 | 250.84(-0.15) | 248.53(-0.13) | 248.48(-0.08) | 247.47 | 0.3 | | 2 | 47(-0.5) | -35 | [-10] | [-10] | [-4] | -78 | -11 | DT | -0.4 | HoldShort | | (-9) | -5 | -7 | -8 | -4 | -1.4,7 | 49 | | 38 | Mar/8 | 13 | 245.83 | 246.18 | 251.21(-0.12) | 248.85(-0.17) | 248.67(0.03) | 247.73 | 0.4 | | 2 | 47(1.1) | -20 | [-8] | [-3] | [-6] | -71 | -22 | DT | -0.4 | OpenShort | | (-10) | 2 | -16 | -6 | 5 | -1.4,14 | 49 | | 39 | Mar/8 | 12 | 245.83 | 246.18 | 251.52(-0.11) | 249.27(-0.22) | 248.6(0.02) | 248.31 | 0.5 | | 2 | 46(1.3) | -10 | [-7] | [-5] | [-2] | -57 | -23 | DT | -0.1 | OpenShort | | (-8) | 1 | -16 | 9 | 20 | -1.3,26 | 49 | | 40 | Mar/8 | 11 | 245.83 | 246.18 | 251.79(-0.09) | 249.82(-0.21) | 248.54(-0.02) | 248.89 | 0.6 | | 2 | 45(1.7) | -15 | [-6] | [-7] | [-6] | -54 | -41 | DT | 0.1 | OpenShort | | (-7) | -1 | -30 | 18 | 15 | -1.2,26 | 49 | | | | |
| 41 | Mar/8 | 10 | 245.83 | 246.18 | 252.02(-0.03) | 250.34(-0.12) | 248.59(0.04) | 249.97 | 0.8 | | 2 | 43(0) | 45 | [-2] | [0] | [19] | -54 | -43 | UR | 0.6 | SmallShort | | (-5) | 3 | 43 | 19 | 17 | -0.9,19 | 49 | | 42 | Mar/8 | 9 | 245.83 | 246.18 | 252.1(-0.06) | 250.63(-0.22) | 248.48(-0.22) | 248.44 | 0.5 | | 2 | 43(3.3) | 15 | [-4] | [-20] | [10] | -85 | -146 | RG | -0 | Wait? | | (-6) | -14 | 29 | 8 | -18 | -1.6,5 | 49 | | 43 | Mar/7 | 15 | 245.84 | 245.14 | 252.24(-0.08) | 251.18(-0.25) | 249.02(-0.38) | 247.4 | 0.3 | | -1 | 40(6.1) | -50 | [-5] | [-33] | [-12] | -108 | -204 | DT | -0.8 | HoldShort? | | (-5) | -24 | -19 | -6 | -20 | -2.3,0 | 52 | | 44 | Mar/7 | 14 | 245.84 | 245.14 | 252.44(-0.07) | 251.81(-0.21) | 249.96(-0.45) | 248.09 | 0.4 | | -1 | 34(5) | -50 | [-5] | [-36] | [-15] | -110 | -209 | DT | -1 | HoldShort | | (-5) | -29 | -22 | -19 | -20 | -2.4,0 | 52 | | 45 | Mar/7 | 13 | 245.84 | 245.14 | 252.62(-0.04) | 252.34(-0.17) | 251.1(-0.4) | 248.88 | 0.6 | | -1 | 29(3.5) | -45 | [-3] | [-31] | [-21] | -110 | -205 | DT | -1.4 | HoldShort | | (-4) | -26 | -33 | -33 | -20 | -2.4,0 | 52 | | | | |
| 46 | Mar/7 | 12 | 245.84 | 245.14 | 252.62(0) | 252.78(-0.14) | 252.1(-0.27) | 250.06 | 0.8 | | -1 | 25(-0.3) | -40 | [0] | [-21] | [-16] | -90 | -162 | DR | -1.5 | HoldShort | | (-1) | -17 | -17 | -44 | -20 | -2,10 | 52 | | 47 | Mar/7 | 11 | 245.84 | 245.14 | 252.71(0.02) | 253.14(-0.17) | 252.77(-0.23) | 250.65 | 0.9 | | -1 | 26(-1.8) | -40 | [1] | [-19] | [-20] | -53 | -152 | DR | -1.5 | OpenShort | | (1) | -15 | -36 | -32 | -20 | -1.5,35 | 52 | | 48 | Mar/7 | 10 | 245.84 | 245.14 | 252.65(0.04) | 253.58(-0.08) | 253.36(-0.12) | 251.97 | 1.1 | | -1 | 28(-2.2) | -35 | [3] | [-9] | [-20] | -12 | -95 | DR | -0.9 | OpenShort | | (4) | -8 | -52 | -4 | -20 | -0.5,51 | 52 | | 49 | Mar/7 | 9 | 245.84 | 245.14 | 252.55(0.1) | 253.78(0.01) | 253.67(0.04) | 253.88 | 1.5 | | -1 | 30(-3) | 25 | [6] | [5] | [2] | 43 | -34 | UT | 0.1 | OpenLong? | | (6) | 3 | -0 | 14 | 1 | 0.8,73 | 52 | | 50 | Mar/6 | 15 | 246.07 | 244.62 | 252.29(0.13) | 253.76(0.03) | 253.58(0.05) | 253.89 | 1.4 | | 0 | 33(-4.3) | 50 | [8] | [8] | [6] | 44 | -48 | UT | 0.2 | OpenLong? | | (7) | 3 | 12 | 15 | -2 | 0.9,71 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|