|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 28, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $178.6700 One month high (close): $229.8000
CAT Daily Change: -0.08% Daily StdDev 2.3% CAT EMA_5_Trend: -0.96% 10Minute StdDev: $2.5781
Latest Price : $187.44(-0.08%) | Wed. Jun 29, 2022($3.3) Tue. Jun 28, 2022($1.7) Mon. Jun 27, 2022($2.7) Fri. Jun 24, 2022($3.3) Thu. Jun 23, 2022($6.1) Wed. Jun 22, 2022($3.4) Tue. Jun 21, 2022($1.8) Fri. Jun 17, 2022($3.6)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.1
| | Tue. Jun. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 15 | 205.41 | 191.91 | 187.53(0.19) | 189.16(0.02) | 189.25(-0.34) | 188.14 | -1.1 | | -28 | 15(-2.4) | -35 | [8] | [-17] | [-10] | 4 | -196 | DR | -0.5 | OpenShort? | | (6) | -15 | -12 | -17 | -20 | 0.3,46 | 22 | Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces: 189.16(hourly_sma_10 0.54%)
Down Forces:
Support Levels: 187.53(weak_hourly_sma_20 -0.32%)
Resistance Levels: 191.91(daily_ema_10 2%) 205.41(daily_ema_20 9.18%)
|
| | | 2 | Jun/28 | 14 | 205.41 | 191.91 | 187.18(0.28) | 189.12(-0.03) | 189.9(-0.38) | 188.56 | -1.1 | | -28 | 18(-3.8) | -25 | [12] | [-19] | [-10] | 24 | -237 | DR | -0.5 | OpenShort | | (11) | -17 | -20 | -15 | -14 | 0.5,61 | 22 | | 3 | Jun/28 | 13 | 205.41 | 191.91 | 186.66(0.34) | 189.17(0.04) | 190.62(0.19) | 189.26 | -1 | | -28 | 22(-3.4) | 0 | [15] | [8] | [-9] | 41 | -99 | CR | -0.4 | HoldShort | | (17) | 8 | -18 | -13 | -5 | 0.8,71 | 22 | | 4 | Jun/28 | 12 | 205.41 | 191.91 | 186.03(0.31) | 189.09(0.13) | 190.26(0.25) | 189.91 | -1 | | -28 | 25(-1.7) | -10 | [14] | [12] | [-6] | 55 | 7 | CR | -0.1 | HoldShort | | (20) | 11 | -13 | -11 | 2 | 1,80 | 22 | | 5 | Jun/28 | 11 | 205.41 | 191.91 | 185.45(0.31) | 188.85(0.29) | 189.79(0.38) | 190.39 | -0.9 | | -28 | 27(-0.3) | -5 | [14] | [21] | [-8] | 69 | 93 | CR | 0.1 | HoldShort | | (19) | 17 | -27 | 4 | -1 | 1.2,89 | 22 | | | | |
| 6 | Jun/28 | 10 | 205.41 | 191.91 | 184.87(0.27) | 188.3(0.37) | 189.07(0.37) | 191.34 | -0.9 | | -28 | 27(1.2) | 5 | [12] | [22] | [-4] | 80 | 205 | CR | 0.5 | OpenShort | | (19) | 16 | -22 | 7 | 20 | 1.5,92 | 22 | | 7 | Jun/28 | 9 | 205.41 | 191.91 | 184.38(0.24) | 187.6(0.42) | 188.37(0.34) | 192.15 | -0.8 | | -28 | 26(2.6) | 40 | [10] | [21] | [51] | 89 | 294 | UT | 0.9 | OpenLong? | | (17) | 15 | 130 | 8 | 20 | 1.9,91 | 22 | | 8 | Jun/27 | 15 | 206.95 | 193.77 | 183.93(0.07) | 186.81(0.17) | 187.73(-0.1) | 187.55 | -1.2 | | -27 | 23(0.3) | -50 | [3] | [-6] | [1] | 58 | 123 | RG | -0 | Wait? | | (6) | -4 | 6 | -4 | -6 | 1,83 | 26 | | 9 | Jun/27 | 14 | 206.95 | 193.77 | 183.8(-0.04) | 186.49(0.14) | 187.92(-0.01) | 187.32 | -1.3 | | -27 | 23(-0.6) | -50 | [-2] | [-4] | [2] | 60 | 220 | DP | -0.2 | OpenShort | | (4) | -0 | 9 | -8 | 0 | 1,85 | 26 | | 10 | Jun/27 | 13 | 206.95 | 193.77 | 183.88(-0.05) | 186.23(0.17) | 187.93(0.21) | 187.01 | -1.3 | | -27 | 23(-0.8) | -50 | [-2] | [6] | [-7] | 64 | 255 | RG | -0.3 | Wait | | (-3) | 9 | -20 | -2 | -4 | 0.9,91 | 26 | | | | |
| 11 | Jun/27 | 12 | 206.95 | 193.77 | 183.98(-0.04) | 185.91(0.36) | 187.53(0.36) | 187.7 | -1.2 | | -27 | 24(-0.5) | -50 | [-2] | [17] | [-12] | 71 | 305 | RG | 0 | Wait | | (-2) | 16 | -38 | 8 | -8 | 1,96 | 26 | | 12 | Jun/27 | 11 | 206.95 | 193.77 | 183.98(0) | 185.24(0.61) | 186.85(0.54) | 189.05 | -1.1 | | -27 | 25(0) | -25 | [0] | [30] | [10] | 83 | 381 | UR | 0.6 | SmallShort | | (0) | 24 | 15 | 18 | 20 | 1.3,100 | 26 | | 13 | Jun/27 | 10 | 206.95 | 193.77 | 184.05(-0.06) | 184.12(0.64) | 185.85(0.46) | 188.52 | -1.2 | | -27 | 25(-1) | -25 | [-3] | [27] | [18] | 70 | 383 | UR | 0.7 | SmallShort | | (-1) | 20 | 36 | 20 | 20 | 1.2,90 | 26 | | 14 | Jun/27 | 9 | 206.95 | 193.77 | 184.16(-0.12) | 182.95(0.49) | 185(0.25) | 187.25 | -1.3 | | -27 | 26(-1.8) | -40 | [-5] | [14] | [27] | 46 | 318 | UR | 0.6 | SmallShort? | | (-5) | 11 | 62 | 14 | 20 | 0.8,76 | 26 | | 15 | Jun/24 | 15 | 208.31 | 196.41 | 184.39(-0.15) | 182.06(0.34) | 184.53(0.15) | 185.11 | -1.5 | | -27 | 28(-2.5) | -50 | [-7] | [4] | [14] | 28 | 192 | UR | 0.1 | SmallShort? | | (-10) | 7 | 25 | 11 | 20 | 0.2,73 | 25 | | | | |
| 16 | Jun/24 | 14 | 208.31 | 196.41 | 184.67(-0.35) | 181.44(0.15) | 184.26(0.34) | 184.25 | -1.6 | | -27 | 30(-4.8) | -50 | [-15] | [6] | [6] | 9 | 337 | UR | -0 | SmallShort | | (-10) | 15 | -2 | 7 | 20 | -0.1,61 | 25 | | 17 | Jun/24 | 13 | 208.31 | 196.41 | 185.31(-0.32) | 181.16(0.06) | 183.64(0.69) | 184.32 | -1.6 | | -27 | 35(-3.3) | -50 | [-14] | [20] | [10] | 4 | 354 | UR | 0.1 | SmallShort | | (-19) | 30 | -1 | 13 | 20 | -0.2,59 | 25 | | 18 | Jun/24 | 12 | 208.31 | 196.41 | 185.9(-0.33) | 181.05(-0.03) | 182.39(0.82) | 184.33 | -1.6 | | -27 | 38(-3) | -50 | [-14] | [23] | [11] | -4 | 360 | UR | 0.3 | SmallShort | | (-18) | 36 | -9 | 20 | 20 | -0.3,54 | 25 | | 19 | Jun/24 | 11 | 208.31 | 196.41 | 186.51(-0.32) | 181.1(-0.23) | 180.9(0.75) | 184.64 | -1.6 | | -27 | 41(-2.4) | -50 | [-14] | [16] | [27] | -12 | 317 | UR | 0.6 | SmallShort | | (-18) | 33 | 22 | 24 | 20 | -0.3,46 | 25 | | 20 | Jun/24 | 10 | 208.31 | 196.41 | 187.1(-0.35) | 181.51(-0.28) | 179.55(0.57) | 183.86 | -1.6 | | -27 | 44(-2.1) | -40 | [-15] | [7] | [44] | -35 | 234 | UR | 0.7 | SmallShort | | (-19) | 25 | 84 | 21 | 20 | -0.5,28 | 25 | | | | |
| 21 | Jun/24 | 9 | 208.31 | 196.41 | 187.75(-0.45) | 182.02(-0.46) | 178.53(-0.08) | 181.01 | -1.8 | | -27 | 46(-0.8) | -50 | [-20] | [-27] | [36] | -64 | -7 | DP | 0.4 | OpenShort? | | (-24) | -4 | 88 | 12 | 20 | -1,11 | 25 | | 22 | Jun/23 | 15 | 209.63 | 200.1 | 188.6(-0.45) | 182.87(-0.6) | 178.68(-0.57) | 178.08 | -2.3 | | -25 | 46(-1.2) | -50 | [-20] | [-54] | [8] | -85 | -306 | DP | -0.1 | OpenShort? | | (-29) | -25 | 34 | 7 | -20 | -1.5,3 | 21 | | 23 | Jun/23 | 14 | 209.63 | 200.1 | 189.45(-0.44) | 183.98(-0.76) | 179.7(-0.91) | 176.94 | -2.3 | | -25 | 48(4.5) | -50 | [-20] | [-73] | [-20] | -98 | -481 | DT | -0.4 | OpenShort | | (-27) | -41 | -34 | 2 | -20 | -1.9,0 | 21 | | 24 | Jun/23 | 13 | 209.63 | 200.1 | 190.28(-0.41) | 185.39(-0.71) | 181.35(-1.14) | 178.06 | -2.3 | | -25 | 43(4.4) | -50 | [-18] | [-82] | [-19] | -100 | -535 | DT | -0.5 | HoldShort | | (-22) | -51 | -27 | 3 | -20 | -2,0 | 21 | | 25 | Jun/23 | 12 | 209.63 | 200.1 | 191.07(-0.4) | 186.72(-0.63) | 183.45(-1.13) | 178.96 | -2.2 | | -25 | 39(5.5) | -50 | [-18] | [-80] | [-36] | -105 | -530 | DT | -0.8 | HoldShort | | (-22) | -50 | -70 | 1 | -20 | -2.2,0 | 21 | | | | |
| 26 | Jun/23 | 11 | 209.63 | 200.1 | 191.83(-0.3) | 187.91(-0.81) | 185.54(-0.81) | 181.36 | -2 | | -25 | 33(4.6) | -50 | [-13] | [-69] | [-25] | -105 | -467 | DT | -0.9 | HoldShort | | (-18) | -36 | -55 | -6 | -20 | -2.2,0 | 21 | | 27 | Jun/23 | 10 | 209.63 | 200.1 | 192.41(-0.26) | 189.45(-0.7) | 187.05(-0.7) | 183.25 | -1.9 | | -25 | 29(4.6) | -50 | [-12] | [-61] | [-24] | -108 | -409 | DT | -0.9 | HoldShort | | (-14) | -31 | -48 | -6 | -20 | -2.3,0 | 21 | | 28 | Jun/23 | 9 | 209.63 | 200.1 | 192.92(-0.19) | 190.79(-0.59) | 188.36(-0.57) | 184.92 | -1.8 | | -25 | 24(3.4) | -50 | [-9] | [-52] | [-44] | -109 | -369 | DT | -1 | HoldShort? | | (-12) | -25 | -110 | -4 | -20 | -2.4,1 | 21 | | 29 | Jun/22 | 15 | 211.19 | 205.2 | 193.29(-0.21) | 191.92(-0.4) | 189.44(-0.28) | 188.81 | -1.9 | | -17 | 21(-3) | -50 | [-9] | [-32] | [-5] | -87 | -111 | DT | -0.2 | HoldShort? | | (-6) | -13 | -11 | 4 | -20 | -1.5,1 | 28 | | 30 | Jun/22 | 14 | 211.19 | 205.2 | 193.7(-0.12) | 192.69(-0.41) | 189.97(-0.17) | 189.2 | -1.9 | | -17 | 24(1.7) | -50 | [-6] | [-27] | [-2] | -89 | -162 | DT | -0.3 | OpenShort | | (-11) | -8 | 4 | 1 | -20 | -1.6,1 | 28 | | | | |
| 31 | Jun/22 | 13 | 211.19 | 205.2 | 193.94(-0.15) | 193.49(-0.44) | 190.29(-0.82) | 189.07 | -1.9 | | -17 | 22(2.2) | -50 | [-7] | [-58] | [-10] | -98 | -299 | DT | -0.5 | OpenShort | | (-7) | -38 | -7 | -13 | -20 | -1.9,0 | 28 | | 32 | Jun/22 | 12 | 211.19 | 205.2 | 194.23(-0.18) | 194.35(-0.3) | 191.87(-0.71) | 189.34 | -1.8 | | -17 | 20(2) | -50 | [-8] | [-50] | [-25] | -99 | -248 | DT | -1.1 | OpenShort | | (-7) | -33 | -40 | -14 | -20 | -2.1,4 | 28 | | 33 | Jun/22 | 11 | 211.19 | 205.2 | 194.58(-0.14) | 194.93(-0.12) | 193.24(-0.59) | 190.77 | -1.7 | | -17 | 18(1.2) | -50 | [-7] | [-40] | [-25] | -91 | -206 | DT | -1.2 | OpenShort | | (-8) | -27 | -22 | -47 | -20 | -1.8,4 | 28 | | 34 | Jun/22 | 10 | 211.19 | 205.2 | 194.86(-0.14) | 195.17(-0.11) | 194.39(-0.49) | 191.56 | -1.7 | | -17 | 17(0.4) | -50 | [-7] | [-35] | [-5] | -60 | -155 | DT | -1.4 | OpenShort | | (-7) | -23 | 24 | -32 | -20 | -1.7,33 | 28 | | 35 | Jun/22 | 9 | 211.19 | 205.2 | 195.13(-0.19) | 195.38(-0.18) | 195.34(-0.69) | 190.71 | -1.7 | | -17 | 16(2.2) | -50 | [-9] | [-46] | [-71] | -56 | -215 | DT | -2.4 | OpenShort? | | (-9) | -32 | -166 | -32 | -20 | -2.3,52 | 28 | | | | |
| 36 | Jun/21 | 15 | 212.18 | 209.13 | 195.5(-0.05) | 195.74(0.2) | 196.69(-0.06) | 196.88 | -1.4 | | -9 | 14(-3.1) | -50 | [-2] | [-4] | [7] | 49 | 100 | DP | 0.1 | OpenShort? | | (-2) | -3 | 20 | 3 | -1 | 0.8,79 | 34 | | 37 | Jun/21 | 14 | 212.18 | 209.13 | 195.6(-0.27) | 195.35(0.15) | 196.8(0.08) | 196.16 | -1.5 | | -9 | 17(-11) | -50 | [-13] | [-1] | [-4] | 35 | 291 | DT | -0.4 | OpenShort | | (-4) | 4 | -13 | 3 | -4 | 0.3,77 | 34 | | 38 | Jun/21 | 13 | 212.18 | 209.13 | 196.12(-0.22) | 195.06(0.21) | 196.64(0.36) | 196.66 | -1.5 | | -9 | 28(-6.2) | -50 | [-11] | [14] | [4] | 39 | 308 | UR | 0 | SmallShort | | (-14) | 17 | 2 | 14 | 16 | 0.2,84 | 34 | | 39 | Jun/21 | 12 | 212.18 | 209.13 | 196.56(-0.24) | 194.66(-0.03) | 195.94(0.25) | 196.61 | -1.5 | | -9 | 34(-4.9) | -50 | [-11] | [3] | [6] | 39 | 271 | UR | 0.2 | SmallShort | | (-13) | 12 | -14 | 28 | 20 | 0,89 | 34 | | 40 | Jun/21 | 11 | 212.18 | 209.13 | 197.03(-0.21) | 194.72(0.17) | 195.46(0.36) | 197.14 | -1.4 | | -9 | 39(-4.1) | -50 | [-10] | [14] | [6] | 25 | 279 | UR | 0.4 | SmallShort | | (-12) | 17 | -11 | 31 | 20 | 0,75 | 34 | | | | |
| 41 | Jun/21 | 10 | 212.18 | 209.13 | 197.45(-0.2) | 194.39(0.17) | 194.76(0.5) | 197.55 | -1.4 | | -9 | 43(-3.3) | -40 | [-10] | [20] | [32] | -3 | 301 | UR | 0.6 | SmallShort | | (-12) | 24 | 66 | 21 | 20 | 0,47 | 34 | | 42 | Jun/21 | 9 | 212.18 | 209.13 | 197.84(-0.31) | 194.06(-0.09) | 193.8(0.16) | 195.11 | -1.6 | | -9 | 47(-2.9) | -50 | [-15] | [-3] | [21] | -46 | 174 | DP | 0.3 | OpenShort? | | (-15) | 8 | 48 | 9 | 20 | -0.6,19 | 34 | | 43 | Jun/17 | 15 | 212.42 | 211.89 | 198.45(-0.36) | 194.23(-0.17) | 193.49(0.05) | 193.35 | -1.8 | | -8 | 49(-3.1) | -50 | [-17] | [-12] | [-5] | -67 | 73 | DT | -0 | OpenShort? | | (-19) | 2 | -18 | 5 | 3 | -1,8 | 29 | | 44 | Jun/17 | 14 | 212.42 | 211.89 | 199.16(-0.31) | 194.56(-0.16) | 193.39(-0.31) | 194 | -1.8 | | -8 | 53(-0.7) | -50 | [-15] | [-29] | [2] | -67 | -48 | DP | 0.1 | OpenShort | | (-19) | -15 | 2 | 4 | 15 | -0.9,6 | 29 | | 45 | Jun/17 | 13 | 212.42 | 211.89 | 199.77(-0.3) | 194.88(-0.2) | 193.99(-0.02) | 193.94 | -1.8 | | -8 | 53(0.2) | -50 | [-15] | [-16] | [9] | -74 | -21 | DP | -0 | OpenShort | | (-17) | -1 | 23 | 4 | 9 | -1.1,4 | 29 | | | | |
| 46 | Jun/17 | 12 | 212.42 | 211.89 | 200.37(-0.33) | 195.27(-0.3) | 194.03(-0.15) | 193.09 | -1.9 | | -8 | 53(1.1) | -50 | [-16] | [-25] | [-2] | -82 | -95 | DT | -0.2 | OpenShort | | (-18) | -7 | 1 | -4 | -16 | -1.3,1 | 29 | | 47 | Jun/17 | 11 | 212.42 | 211.89 | 201.03(-0.33) | 195.85(-0.69) | 194.33(-0.36) | 193.08 | -1.9 | | -8 | 52(2.4) | -50 | [-16] | [-44] | [6] | -80 | -182 | DP | -0.2 | OpenShort | | (-19) | -17 | 6 | 5 | 20 | -1.5,8 | 29 | | 48 | Jun/17 | 10 | 212.42 | 211.89 | 201.69(-0.34) | 197.21(-0.63) | 195.03(-0.36) | 192.86 | -1.9 | | -8 | 50(2.8) | -50 | [-16] | [-43] | [-43] | -86 | -212 | DT | -0.4 | OpenShort | | (-18) | -17 | -110 | -29 | -18 | -1.7,7 | 29 | | 49 | Jun/17 | 9 | 212.42 | 211.89 | 202.38(-0.26) | 198.46(-0.44) | 195.74(-0.02) | 196.94 | -1.5 | | -8 | 47(0.3) | -50 | [-13] | [-21] | [26] | -71 | -37 | DP | 0.2 | OpenShort? | | (-14) | -1 | 78 | -24 | 20 | -1.1,7 | 29 | | 50 | Jun/16 | 15 | 213.27 | 215.05 | 202.91(-0.35) | 199.34(-0.6) | 195.77(-0.4) | 194.09 | -2 | | -3 | 46(-1.1) | -50 | [-17] | [-43] | [-16] | -95 | -202 | DT | -0.3 | HoldShort? | | (-19) | -19 | -16 | -32 | -20 | -1.8,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|