|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $202.9900 One month high (close): $235.0800
CAT Daily Change: -2.42% Daily StdDev 2.07% CAT EMA_5_Trend: 0.27% 10Minute StdDev: $2.9151
Latest Price : $207.94(-2.42%) | Fri. May 20, 2022($4.7) Thu. May 19, 2022($3.5) Wed. May 18, 2022($2.3) Tue. May 17, 2022($2.9) Mon. May 16, 2022($1.5) Fri. May 13, 2022($1.7) Thu. May 12, 2022($2.7) Wed. May 11, 2022($2)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.5
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 211.81 | 207.98 | 210.11(0.06) | 211.64(-0.16) | 209.57(-0.67) | 208.37 | -0.4 | | -13 | 35(-1.7) | -50 | [3] | [-39] | [-11] | -57 | -294 | DR | -0.4 | OpenShort? | | (3) | -32 | -1 | -26 | -20 | -0.6,8 | 46 | Sample size 48 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces: 210.11(hourly_sma_20 0.84%)
Down Forces: 207.98(daily_ema_10 -0.19%)
Support Levels:
Resistance Levels: 211.64(hourly_sma_10 1.57%) 211.81(daily_ema_20 1.65%)
|
| | | 2 | May/18 | 14 | 211.81 | 207.98 | 209.98(0.1) | 211.98(-0.14) | 210.98(-0.74) | 208.42 | -0.4 | | -13 | 37(-2.7) | -50 | [5] | [-41] | [-16] | -41 | -337 | DR | -0.8 | OpenShort | | (4) | -36 | -10 | -31 | -20 | -0.5,22 | 46 | | 3 | May/18 | 13 | 211.81 | 207.98 | 209.78(0.13) | 212.28(-0.12) | 212.55(-0.37) | 208.82 | -0.4 | | -13 | 39(-3.4) | -50 | [6] | [-23] | [-27] | -20 | -261 | DR | -1.1 | OpenShort | | (6) | -18 | -41 | -37 | -20 | -0.3,38 | 46 | | 4 | May/18 | 12 | 211.81 | 207.98 | 209.51(0.15) | 212.28(0) | 213.34(-0.13) | 210.5 | -0.2 | | -13 | 43(-2) | -50 | [7] | [-8] | [-19] | 21 | -122 | DR | -0.8 | OpenShort | | (9) | -6 | -30 | -27 | -20 | 0.3,63 | 46 | | 5 | May/18 | 11 | 211.81 | 207.98 | 209.2(0.15) | 212.53(0.16) | 213.61(-0.09) | 211.73 | -0 | | -13 | 45(-1.3) | -50 | [7] | [-2] | [-37] | 51 | -42 | DR | -0.5 | OpenShort | | (10) | -4 | -89 | -12 | -20 | 0.7,83 | 46 | | | | |
| 6 | May/18 | 10 | 211.81 | 207.98 | 208.88(0.26) | 212.18(0.37) | 213.8(0.41) | 215.45 | 0.4 | | -13 | 46(3.9) | 0 | [13] | [29] | [-2] | 91 | 160 | CR | 0.4 | OpenShort | | (13) | 20 | -16 | 2 | 20 | 1.7,98 | 46 | | 7 | May/18 | 9 | 211.81 | 207.98 | 208.34(0.25) | 211.39(0.4) | 212.93(0.44) | 216.14 | 0.5 | | -13 | 42(5) | 25 | [12] | [31] | [33] | 103 | 237 | UT | 0.9 | HoldLong? | | (14) | 21 | 81 | 3 | 20 | 2.2,98 | 46 | | 8 | May/17 | 15 | 213.07 | 209.3 | 207.82(0.2) | 210.54(0.31) | 212(0.14) | 212.79 | -0 | | -9 | 37(5) | 5 | [10] | [16] | [8] | 88 | 84 | RG | 0.3 | Wait? | | (10) | 7 | 24 | -2 | 9 | 1.6,98 | 49 | | 9 | May/17 | 14 | 213.07 | 209.3 | 207.4(0.25) | 209.89(0.31) | 211.7(0.12) | 211.82 | -0.1 | | -9 | 32(-1) | 0 | [12] | [16] | [-5] | 86 | 1 | CR | 0 | OpenShort | | (10) | 6 | -13 | -4 | -3 | 1.5,98 | 49 | | 10 | May/17 | 13 | 213.07 | 209.3 | 206.89(0.3) | 209.24(0.32) | 211.45(0.44) | 212.35 | -0.1 | | -9 | 33(-0.7) | 25 | [15] | [32] | [7] | 94 | 81 | UT | 0.3 | HoldLong | | (14) | 22 | 13 | -3 | 20 | 1.8,99 | 49 | | | | |
| 11 | May/17 | 12 | 213.07 | 209.3 | 206.27(0.24) | 208.57(0.29) | 210.52(0.32) | 211.8 | -0.1 | | -9 | 34(1.4) | 20 | [12] | [25] | [8] | 94 | 118 | UT | 0.4 | OpenLong | | (15) | 16 | 13 | -4 | 20 | 1.8,99 | 49 | | 12 | May/17 | 11 | 213.07 | 209.3 | 205.78(0.2) | 207.97(0.33) | 209.84(0.36) | 211.26 | -0.2 | | -9 | 32(2.2) | 10 | [10] | [27] | [3] | 97 | 165 | TP | 0.5 | OpenShort | | (12) | 18 | -3 | 3 | 20 | 1.9,99 | 49 | | 13 | May/17 | 10 | 213.07 | 209.3 | 205.36(0.2) | 207.29(0.41) | 209.09(0.52) | 211.39 | -0.2 | | -9 | 30(4.3) | 30 | [10] | [37] | [12] | 103 | 222 | UT | 0.8 | HoldLong | | (11) | 25 | 23 | 1 | 20 | 2.2,98 | 49 | | 14 | May/17 | 9 | 213.07 | 209.3 | 204.95(0.17) | 206.45(0.28) | 208.01(0.47) | 210.46 | -0.3 | | -9 | 26(3.3) | 20 | [8] | [31] | [28] | 106 | 219 | UT | 1 | HoldLong? | | (9) | 23 | 65 | 5 | 20 | 2.3,98 | 49 | | 15 | May/16 | 15 | 213.92 | 209.27 | 204.61(0.15) | 205.87(0.15) | 207.03(0.21) | 207.84 | -0.6 | | -12 | 23(2) | -10 | [7] | [14] | [-1] | 87 | 66 | CR | 0.4 | OpenShort? | | (6) | 10 | -11 | 2 | 20 | 1.6,97 | 48 | | | | |
| 16 | May/16 | 14 | 213.92 | 209.27 | 204.3(0.04) | 205.56(0.13) | 206.6(0.23) | 208.3 | -0.6 | | -12 | 21(1.4) | -20 | [2] | [13] | [14] | 100 | 218 | RG | 0.9 | SmallShort | | (9) | 11 | 23 | 12 | 20 | 2,100 | 48 | | 17 | May/16 | 13 | 213.92 | 209.27 | 204.22(0.04) | 205.3(0.1) | 206.12(0.32) | 207.39 | -0.7 | | -12 | 19(1.1) | -20 | [2] | [16] | [14] | 90 | 197 | RG | 0.7 | Wait | | (2) | 15 | 24 | 9 | 20 | 1.7,97 | 48 | | 18 | May/16 | 12 | 213.92 | 209.27 | 204.14(0.03) | 205.1(0.11) | 205.47(0.31) | 206.41 | -0.8 | | -12 | 18(0.7) | -20 | [1] | [16] | [14] | 80 | 155 | RG | 0.5 | Wait | | (0) | 15 | 29 | 13 | 20 | 1.3,97 | 48 | | 19 | May/16 | 11 | 213.92 | 209.27 | 204.07(-0.04) | 204.88(0.16) | 204.83(0.05) | 205.24 | -0.9 | | -12 | 17(-1) | -50 | [-2] | [4] | [-4] | 65 | 109 | RG | 0.2 | Wait | | (0) | 2 | -14 | 16 | -20 | 0.7,97 | 48 | | 20 | May/16 | 10 | 213.92 | 209.27 | 204.16(-0.05) | 204.55(0.29) | 204.72(0.11) | 205.81 | -0.8 | | -12 | 18(-1.7) | -45 | [-2] | [10] | [4] | 63 | 152 | UR | 0.6 | SmallShort | | (-1) | 5 | 5 | 20 | -15 | 0.9,90 | 48 | | | | |
| 21 | May/16 | 9 | 213.92 | 209.27 | 204.27(-0.07) | 203.95(0.18) | 204.72(0) | 205.63 | -0.9 | | -12 | 20(-2) | -45 | [-3] | [2] | [13] | 42 | 134 | UR | 0.6 | SmallShort? | | (-3) | 0 | 32 | 8 | 18 | 0.7,74 | 48 | | 22 | May/13 | 15 | 215.02 | 209.77 | 204.42(-0.05) | 203.59(0.08) | 204.49(-0.1) | 204.36 | -1.1 | | -14 | 22(-0.4) | -50 | [-2] | [-6] | [8] | 17 | 23 | DP | -0.1 | OpenShort? | | (-6) | -5 | 24 | -3 | 11 | -0,67 | 39 | | 23 | May/13 | 14 | 215.02 | 209.77 | 204.42(0) | 203.42(-0.01) | 204.7(-0.12) | 203.42 | -1.2 | | -14 | 22(0) | -50 | [0] | [-8] | [-9] | 2 | -79 | DR | -0.6 | OpenShort | | (-4) | -6 | -22 | -9 | -0 | -0.5,64 | 39 | | 24 | May/13 | 13 | 215.02 | 209.77 | 204.42(0) | 203.45(0.03) | 204.94(0.25) | 204.29 | -1.1 | | -14 | 22(0) | -45 | [0] | [11] | [-3] | 17 | 49 | CR | -0.3 | HoldShort | | (2) | 12 | -15 | 2 | 18 | -0.1,69 | 39 | | 25 | May/13 | 12 | 215.02 | 209.77 | 204.51(0.05) | 203.38(0.16) | 204.43(0.49) | 204.9 | -1 | | -14 | 22(-0.3) | -15 | [2] | [26] | [-0] | 25 | 88 | RG | 0.2 | Wait | | (1) | 24 | -15 | 17 | 20 | 0.2,70 | 39 | | | | |
| 26 | May/13 | 11 | 215.02 | 209.77 | 204.4(0.06) | 203.05(-0.03) | 203.43(0.37) | 205.5 | -1 | | -14 | 23(0) | -0 | [3] | [16] | [13] | 29 | 81 | RG | 0.9 | SmallShort | | (4) | 18 | 0 | 34 | 20 | 0.5,66 | 39 | | 27 | May/13 | 10 | 215.02 | 209.77 | 204.27(0.01) | 203.12(-0.02) | 202.68(0.29) | 205.5 | -1 | | -14 | 23(0.1) | -5 | [1] | [11] | [22] | 11 | 119 | RG | 1.3 | SmallShort | | (3) | 14 | 26 | 35 | 20 | 0.6,46 | 39 | | 28 | May/13 | 9 | 215.02 | 209.77 | 204.24(-0.08) | 203.16(-0.04) | 202.1(0.07) | 204.45 | -1.1 | | -14 | 23(-1.2) | -20 | [-4] | [-1] | [31] | -25 | 102 | DP | 1.1 | OpenShort? | | (-1) | 3 | 73 | 17 | 20 | 0.1,23 | 39 | | 29 | May/12 | 15 | 216.2 | 210.45 | 204.4(-0.16) | 203.25(-0.26) | 201.96(-0.18) | 201.57 | -1.5 | | -13 | 24(-0.1) | -50 | [-8] | [-19] | [12] | -74 | -33 | DP | -0.2 | OpenShort? | | (-8) | -9 | 39 | -4 | -4 | -1.2,6 | 38 | | 30 | May/12 | 14 | 216.2 | 210.45 | 204.72(-0.18) | 203.78(-0.41) | 202.32(-0.21) | 200.02 | -1.7 | | -13 | 24(2.3) | -50 | [-9] | [-24] | [-22] | -95 | -111 | DT | -1 | OpenShort | | (-10) | -10 | -49 | -12 | -20 | -2,5 | 38 | | | | |
| 31 | May/12 | 13 | 216.2 | 210.45 | 205.09(-0.12) | 204.61(-0.3) | 202.75(-0.39) | 201.93 | -1.5 | | -13 | 22(0.6) | -50 | [-6] | [-30] | [-10] | -75 | -130 | DT | -0.4 | HoldShort | | (-7) | -19 | -21 | -8 | -20 | -1.5,13 | 38 | | 32 | May/12 | 12 | 216.2 | 210.45 | 205.33(-0.1) | 205.23(-0.21) | 203.55(-0.38) | 202.75 | -1.4 | | -13 | 21(1) | -50 | [-5] | [-27] | [-10] | -62 | -124 | DT | -0.4 | OpenShort | | (-6) | -18 | -19 | 1 | -20 | -1.3,21 | 38 | | 33 | May/12 | 11 | 216.2 | 210.45 | 205.54(-0.1) | 205.66(0.04) | 204.32(-0.09) | 203.51 | -1.3 | | -13 | 20(-0.5) | -50 | [-5] | [-7] | [-8] | -59 | -28 | DT | -0.4 | OpenShort | | (-4) | -4 | 3 | -20 | -20 | -1,16 | 38 | | 34 | May/12 | 10 | 216.2 | 210.45 | 205.74(-0.12) | 205.58(-0.04) | 204.51(-0.37) | 203.38 | -1.3 | | -13 | 21(0.5) | -50 | [-6] | [-23] | [5] | -52 | -85 | DP | -0.6 | OpenShort | | (-6) | -18 | 39 | -17 | -20 | -1.2,28 | 38 | | 35 | May/12 | 9 | 216.2 | 210.45 | 205.99(-0.17) | 205.67(-0.04) | 205.26(-0.59) | 201.83 | -1.5 | | -13 | 20(1.2) | -50 | [-8] | [-34] | [-50] | -64 | -179 | DT | -1.8 | OpenShort? | | (-8) | -28 | -112 | -21 | -20 | -2.1,39 | 38 | | | | |
| 36 | May/11 | 15 | 217.03 | 211.47 | 206.34(-0.1) | 205.75(0.17) | 206.48(-0.2) | 206.35 | -1.2 | | -12 | 19(-3.3) | -50 | [-5] | [-9] | [-0] | 2 | 47 | DT | -0.1 | OpenShort? | | (-4) | -10 | 7 | -9 | -13 | 0,52 | 29 | | 37 | May/11 | 14 | 217.03 | 211.47 | 206.54(-0.19) | 205.41(0.04) | 206.89(-0.06) | 206.08 | -1.2 | | -12 | 22(-5.5) | -50 | [-9] | [-6] | [7] | 0 | 142 | DP | -0.4 | OpenShort | | (-6) | -3 | 24 | -10 | 11 | -0.2,55 | 29 | | 38 | May/11 | 13 | 217.03 | 211.47 | 206.93(-0.18) | 205.32(-0.13) | 207.02(0.16) | 205.12 | -1.3 | | -12 | 28(-2.6) | -50 | [-9] | [0] | [-13] | -2 | 115 | DT | -0.7 | OpenShort | | (-11) | 8 | -41 | -3 | 17 | -0.7,66 | 29 | | 39 | May/11 | 12 | 217.03 | 211.47 | 207.31(-0.17) | 205.58(-0.04) | 206.69(0.3) | 206.76 | -1.1 | | -12 | 30(-4) | -50 | [-8] | [9] | [-3] | 28 | 198 | RG | 0 | Wait | | (-8) | 14 | -32 | 22 | 20 | -0.2,83 | 29 | | 40 | May/11 | 11 | 217.03 | 211.47 | 207.67(-0.15) | 205.66(0.04) | 206.08(0.51) | 208.08 | -1 | | -12 | 34(-3.6) | -50 | [-7] | [21] | [8] | 30 | 277 | UR | 0.6 | SmallShort | | (-8) | 24 | -12 | 37 | 20 | 0.1,77 | 29 | | | | |
| 41 | May/11 | 10 | 217.03 | 211.47 | 207.99(-0.13) | 205.57(0.09) | 205.04(0.59) | 208.57 | -0.9 | | -12 | 38(-2.9) | -30 | [-6] | [27] | [29] | 6 | 287 | UR | 1 | SmallShort | | (-8) | 28 | 51 | 29 | 20 | 0.2,51 | 29 | | 42 | May/11 | 9 | 217.03 | 211.47 | 208.26(-0.15) | 205.38(-0.02) | 203.84(0.11) | 206.53 | -1.1 | | -12 | 41(-0.7) | -25 | [-7] | [1] | [33] | -39 | 84 | UR | 0.7 | SmallShort? | | (-10) | 5 | 81 | 19 | 20 | -0.5,24 | 29 | | 43 | May/10 | 15 | 217.68 | 212.4 | 208.57(-0.23) | 205.42(-0.23) | 203.62(-0.42) | 203.31 | -1.6 | | -12 | 41(-1.1) | -50 | [-11] | [-30] | [-6] | -80 | -133 | DT | -0.1 | HoldShort? | | (-12) | -20 | -14 | 5 | -20 | -1.4,5 | 25 | | 44 | May/10 | 14 | 217.68 | 212.4 | 209.05(-0.26) | 205.9(-0.18) | 204.47(-0.35) | 203.89 | -1.6 | | -12 | 43(-0.6) | -50 | [-12] | [-26] | [7] | -82 | -90 | DP | -0.2 | OpenShort | | (-11) | -17 | 26 | 0 | -20 | -1.4,3 | 25 | | 45 | May/10 | 13 | 217.68 | 212.4 | 209.6(-0.32) | 206.28(-0.32) | 205.19(-0.46) | 202.86 | -1.7 | | -12 | 43(1.6) | -50 | [-15] | [-35] | [-7] | -95 | -131 | DT | -0.6 | OpenShort | | (-16) | -22 | -4 | -9 | -20 | -1.8,0 | 25 | | | | |
| 46 | May/10 | 12 | 217.68 | 212.4 | 210.27(-0.33) | 206.95(-0.36) | 206.13(-0.4) | 203.03 | -1.7 | | -12 | 42(1.3) | -50 | [-16] | [-34] | [-22] | -96 | -126 | DT | -0.8 | OpenShort | | (-16) | -19 | -50 | -9 | -20 | -2,4 | 25 | | 47 | May/10 | 11 | 217.68 | 212.4 | 210.97(-0.27) | 207.7(-0.41) | 206.95(-0.15) | 205.02 | -1.4 | | -12 | 40(0.9) | -50 | [-13] | [-22] | [-21] | -83 | -64 | DT | -0.5 | HoldShort | | (-15) | -7 | -62 | 0 | -4 | -1.7,10 | 25 | | 48 | May/10 | 10 | 217.68 | 212.4 | 211.55(-0.22) | 208.56(-0.22) | 206.95(0) | 207.52 | -1.1 | | -12 | 39(-1.4) | -50 | [-11] | [-10] | [-5] | -68 | 15 | DT | 0.1 | OpenShort | | (-11) | 0 | -7 | -23 | 18 | -1.2,12 | 25 | | 49 | May/10 | 9 | 217.68 | 212.4 | 212.01(-0.28) | 209.01(-0.32) | 207.27(-0.05) | 207.78 | -1.1 | | -12 | 41(-2.1) | -50 | [-13] | [-15] | [3] | -70 | 48 | DP | 0.1 | OpenShort? | | (-12) | -2 | 16 | -23 | 20 | -1.2,10 | 25 | | 50 | May/9 | 15 | 218.43 | 213.27 | 212.61(-0.31) | 209.69(-0.35) | 207.37(-0.2) | 207.11 | -1.4 | | -12 | 43(-5.2) | -50 | [-15] | [-24] | [-6] | -83 | -18 | DT | -0.1 | HoldShort? | | (-16) | -10 | -1 | -28 | -12 | -1.5,5 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|