|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $202.9900 One month high (close): $235.0800
CAT Daily Change: -1.06% Daily StdDev 2.09% CAT EMA_5_Trend: -1.23% 10Minute StdDev: $2.4827
Latest Price : $203.03(-1.06%) | Mon. May 16, 2022($1.5) Fri. May 13, 2022($1.7) Thu. May 12, 2022($2.7) Wed. May 11, 2022($2) Tue. May 10, 2022($2.3) Mon. May 9, 2022($3.1) Fri. May 6, 2022($2.2) Thu. May 5, 2022($1.9)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.3
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 216.2 | 210.45 | 204.4(-0.16) | 203.25(-0.26) | 201.96(-0.18) | 201.57 | -1.5 | | -13 | 24(-0.1) | -50 | [-8] | [-19] | [12] | -74 | -25 | DP | -0.2 | OpenShort? | | (-7) | -9 | 38 | -4 | -4 | -1.2,6 | 38 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 203.25(hourly_sma_10 0.83%) 204.4(hourly_sma_20 1.4%) 210.45(daily_ema_10 4.41%) 216.2(daily_ema_20 7.26%)
|
| | | 2 | May/12 | 14 | 216.2 | 210.45 | 204.72(-0.18) | 203.78(-0.41) | 202.32(-0.21) | 200.02 | -1.7 | | -13 | 24(2.3) | -50 | [-9] | [-24] | [-21] | -95 | -105 | DT | -1 | OpenShort | | (-10) | -10 | -46 | -12 | -20 | -2,5 | 38 | | 3 | May/12 | 13 | 216.2 | 210.45 | 205.09(-0.12) | 204.61(-0.3) | 202.75(-0.39) | 201.93 | -1.5 | | -13 | 22(0.6) | -50 | [-6] | [-30] | [-10] | -75 | -130 | DT | -0.4 | HoldShort | | (-7) | -19 | -20 | -8 | -20 | -1.5,13 | 38 | | 4 | May/12 | 12 | 216.2 | 210.45 | 205.33(-0.1) | 205.23(-0.21) | 203.55(-0.38) | 202.75 | -1.4 | | -13 | 21(1) | -50 | [-5] | [-27] | [-9] | -62 | -124 | DT | -0.4 | OpenShort | | (-5) | -18 | -18 | 1 | -20 | -1.3,21 | 38 | | 5 | May/12 | 11 | 216.2 | 210.45 | 205.54(-0.1) | 205.66(0.04) | 204.32(-0.09) | 203.51 | -1.3 | | -13 | 20(-0.5) | -50 | [-5] | [-7] | [-8] | -59 | -24 | DT | -0.4 | OpenShort | | (-3) | -4 | 3 | -20 | -20 | -1,16 | 38 | | | | |
| 6 | May/12 | 10 | 216.2 | 210.45 | 205.74(-0.12) | 205.58(-0.04) | 204.51(-0.37) | 203.38 | -1.3 | | -13 | 21(0.5) | -50 | [-6] | [-22] | [4] | -52 | -83 | DP | -0.6 | OpenShort | | (-6) | -18 | 38 | -17 | -20 | -1.2,28 | 38 | | 7 | May/12 | 9 | 216.2 | 210.45 | 205.99(-0.17) | 205.67(-0.04) | 205.26(-0.59) | 201.83 | -1.5 | | -13 | 20(1.2) | -50 | [-8] | [-34] | [-49] | -64 | -178 | DT | -1.8 | OpenShort? | | (-8) | -28 | -107 | -21 | -20 | -2.1,39 | 38 | | 8 | May/11 | 15 | 217.03 | 211.47 | 206.34(-0.1) | 205.75(0.17) | 206.48(-0.2) | 206.35 | -1.2 | | -12 | 19(-3.3) | -50 | [-5] | [-9] | [-0] | 2 | 49 | DT | -0.1 | OpenShort? | | (-3) | -10 | 6 | -9 | -13 | 0,52 | 29 | | 9 | May/11 | 14 | 217.03 | 211.47 | 206.54(-0.19) | 205.41(0.04) | 206.89(-0.06) | 206.08 | -1.2 | | -12 | 22(-5.5) | -50 | [-9] | [-6] | [7] | 0 | 150 | DP | -0.4 | OpenShort | | (-5) | -3 | 23 | -10 | 11 | -0.2,55 | 29 | | 10 | May/11 | 13 | 217.03 | 211.47 | 206.93(-0.18) | 205.32(-0.13) | 207.02(0.16) | 205.12 | -1.3 | | -12 | 28(-2.6) | -50 | [-9] | [0] | [-12] | -2 | 125 | DT | -0.7 | OpenShort | | (-11) | 8 | -39 | -3 | 17 | -0.7,66 | 29 | | | | |
| 11 | May/11 | 12 | 217.03 | 211.47 | 207.31(-0.17) | 205.58(-0.04) | 206.69(0.3) | 206.76 | -1.1 | | -12 | 30(-4) | -50 | [-8] | [9] | [-3] | 28 | 210 | RG | 0 | Wait | | (-7) | 14 | -31 | 22 | 20 | -0.2,83 | 29 | | 12 | May/11 | 11 | 217.03 | 211.47 | 207.67(-0.15) | 205.66(0.04) | 206.08(0.51) | 208.08 | -1 | | -12 | 34(-3.6) | -50 | [-7] | [21] | [8] | 30 | 291 | UR | 0.6 | SmallShort | | (-7) | 24 | -11 | 37 | 20 | 0.1,77 | 29 | | 13 | May/11 | 10 | 217.03 | 211.47 | 207.99(-0.13) | 205.57(0.09) | 205.04(0.59) | 208.57 | -0.9 | | -12 | 38(-2.9) | -30 | [-6] | [27] | [28] | 6 | 301 | UR | 1 | SmallShort | | (-7) | 28 | 48 | 29 | 20 | 0.2,51 | 29 | | 14 | May/11 | 9 | 217.03 | 211.47 | 208.26(-0.15) | 205.38(-0.02) | 203.84(0.11) | 206.53 | -1.1 | | -12 | 41(-0.7) | -25 | [-7] | [1] | [32] | -39 | 92 | UR | 0.7 | SmallShort? | | (-10) | 5 | 77 | 19 | 20 | -0.5,24 | 29 | | 15 | May/10 | 15 | 217.68 | 212.4 | 208.57(-0.23) | 205.42(-0.23) | 203.62(-0.42) | 203.31 | -1.6 | | -12 | 41(-1.1) | -50 | [-11] | [-30] | [-5] | -80 | -127 | DT | -0.1 | HoldShort? | | (-11) | -20 | -14 | 5 | -20 | -1.4,5 | 25 | | | | |
| 16 | May/10 | 14 | 217.68 | 212.4 | 209.05(-0.26) | 205.9(-0.18) | 204.47(-0.35) | 203.89 | -1.6 | | -12 | 43(-0.6) | -50 | [-12] | [-26] | [6] | -82 | -82 | DP | -0.2 | OpenShort | | (-11) | -17 | 25 | 0 | -20 | -1.4,3 | 25 | | 17 | May/10 | 13 | 217.68 | 212.4 | 209.6(-0.32) | 206.28(-0.32) | 205.19(-0.46) | 202.86 | -1.7 | | -12 | 43(1.6) | -50 | [-15] | [-35] | [-7] | -95 | -121 | DT | -0.6 | OpenShort | | (-15) | -22 | -4 | -9 | -20 | -1.8,0 | 25 | | 18 | May/10 | 12 | 217.68 | 212.4 | 210.27(-0.33) | 206.95(-0.36) | 206.13(-0.4) | 203.03 | -1.7 | | -12 | 42(1.3) | -50 | [-16] | [-33] | [-22] | -96 | -115 | DT | -0.8 | OpenShort | | (-16) | -19 | -47 | -9 | -20 | -2,4 | 25 | | 19 | May/10 | 11 | 217.68 | 212.4 | 210.97(-0.27) | 207.7(-0.41) | 206.95(-0.15) | 205.02 | -1.4 | | -12 | 40(0.9) | -50 | [-13] | [-22] | [-20] | -83 | -52 | DT | -0.5 | HoldShort | | (-15) | -7 | -59 | 0 | -4 | -1.7,10 | 25 | | 20 | May/10 | 10 | 217.68 | 212.4 | 211.55(-0.22) | 208.56(-0.22) | 206.95(0) | 207.52 | -1.1 | | -12 | 39(-1.4) | -50 | [-11] | [-10] | [0] | -68 | 25 | DT | 0.1 | OpenShort | | (-11) | 0 | -6 | 6 | 18 | -1.2,12 | 25 | | | | |
| 21 | May/10 | 9 | 217.68 | 212.4 | 212.01(-0.28) | 209.01(-0.32) | 207.27(-0.05) | 207.78 | -1.1 | | -12 | 41(-2.1) | -50 | [-13] | [-15] | [8] | -70 | 60 | DP | 0.1 | OpenShort? | | (-12) | -2 | 16 | 9 | 20 | -1.2,10 | 25 | | 22 | May/9 | 15 | 218.43 | 213.27 | 212.61(-0.31) | 209.69(-0.35) | 207.37(-0.2) | 207.11 | -1.4 | | -12 | 43(-5.2) | -50 | [-15] | [-24] | [-1] | -83 | -6 | DT | -0.1 | HoldShort? | | (-15) | -10 | -0 | 3 | -12 | -1.5,5 | 30 | | 23 | May/9 | 14 | 218.43 | 213.27 | 213.28(-0.33) | 210.42(-0.34) | 207.78(-0.32) | 207.14 | -1.4 | | -12 | 48(-1.2) | -50 | [-16] | [-30] | [3] | -87 | -44 | DP | -0.2 | OpenShort | | (-16) | -15 | 15 | 4 | -20 | -1.6,3 | 30 | | 24 | May/9 | 13 | 218.43 | 213.27 | 213.99(-0.26) | 211.14(-0.29) | 208.45(-0.69) | 206.51 | -1.5 | | -12 | 49(4.1) | -50 | [-12] | [-45] | [-21] | -97 | -264 | DT | -0.5 | OpenShort | | (-18) | -33 | -38 | 0 | -20 | -1.9,1 | 30 | | 25 | May/9 | 12 | 218.43 | 213.27 | 214.54(-0.17) | 211.75(-0.2) | 209.9(-0.38) | 208.13 | -1.3 | | -12 | 45(3.1) | -50 | [-8] | [-27] | [-4] | -92 | -226 | DT | -0.5 | OpenShort | | (-11) | -18 | 4 | 0 | -20 | -1.7,1 | 30 | | | | |
| 26 | May/9 | 11 | 218.43 | 213.27 | 214.91(-0.21) | 212.18(-0.37) | 210.71(-0.65) | 207.96 | -1.3 | | -12 | 42(5.4) | -50 | [-10] | [-45] | [-17] | -100 | -275 | DT | -0.8 | HoldShort | | (-10) | -31 | -27 | -13 | -20 | -2,0 | 30 | | 27 | May/9 | 10 | 218.43 | 213.27 | 215.36(-0.13) | 212.96(-0.3) | 212.08(-0.46) | 209.12 | -1.1 | | -12 | 37(3.9) | -50 | [-6] | [-33] | [-16] | -98 | -276 | DT | -1 | OpenShort | | (-9) | -22 | -31 | -9 | -20 | -2.1,5 | 30 | | 28 | May/9 | 9 | 218.43 | 213.27 | 215.64(-0.13) | 213.6(-0.3) | 213.06(-0.36) | 210.47 | -1 | | -12 | 33(3.5) | -50 | [-6] | [-28] | [-29] | -92 | -201 | DT | -1 | OpenShort? | | (-5) | -17 | -72 | -14 | -20 | -1.9,6 | 30 | | 29 | May/6 | 15 | 219.05 | 214.36 | 215.91(-0.08) | 214.25(-0.13) | 213.84(0.13) | 213.6 | -0.7 | | -8 | 29(-1.5) | -30 | [-4] | [2] | [8] | -62 | 1 | UR | -0.1 | SmallShort? | | (-3) | 6 | 22 | -3 | 8 | -1,13 | 37 | | 30 | May/6 | 14 | 219.05 | 214.36 | 216.09(-0.04) | 214.52(-0.24) | 213.56(-0.07) | 212.62 | -0.8 | | -8 | 31(1.2) | -50 | [-2] | [-10] | [-14] | -72 | -137 | DT | -0.4 | OpenShort | | (-6) | -4 | -37 | -3 | -15 | -1.5,16 | 37 | | | | |
| 31 | May/6 | 13 | 219.05 | 214.36 | 216.17(0.04) | 215.04(-0.22) | 213.71(-0.05) | 214.22 | -0.6 | | -8 | 30(-1.1) | -25 | [2] | [-8] | [2] | -51 | -143 | RG | 0.2 | Wait | | (1) | -3 | -5 | 11 | 20 | -0.9,22 | 37 | | 32 | May/6 | 12 | 219.05 | 214.36 | 216.09(-0.01) | 215.52(-0.29) | 213.82(-0.16) | 214.44 | -0.6 | | -8 | 31(0.2) | -35 | [-1] | [-16] | [4] | -53 | -111 | DP | 0.3 | OpenShort | | (2) | -8 | 3 | 6 | 20 | -0.7,15 | 37 | | 33 | May/6 | 11 | 219.05 | 214.36 | 216.11(0.01) | 216.14(-0.3) | 214.16(-0.21) | 214.31 | -0.6 | | -8 | 30(-0.5) | -15 | [1] | [-18] | [14] | -63 | -144 | RG | 0.1 | Wait | | (-1) | -11 | 44 | -9 | 9 | -0.8,7 | 37 | | 34 | May/6 | 10 | 219.05 | 214.36 | 216.08(-0.08) | 216.8(-0.29) | 214.61(-0.5) | 212.38 | -0.9 | | -8 | 31(2.8) | -50 | [-4] | [-34] | [-15] | -84 | -217 | DT | -0.9 | OpenShort | | (-2) | -25 | -12 | -23 | -20 | -1.6,6 | 37 | | 35 | May/6 | 9 | 219.05 | 214.36 | 216.25(0.01) | 217.44(-0.1) | 215.68(-0.32) | 212.9 | -0.8 | | -8 | 28(-0.3) | -50 | [1] | [-19] | [-31] | -72 | -242 | DR | -1.3 | OpenShort? | | (-2) | -16 | -52 | -27 | -20 | -1.6,18 | 37 | | | | |
| 36 | May/5 | 15 | 219.15 | 214.5 | 216.23(0.07) | 217.65(-0.05) | 216.38(-0.39) | 215.21 | -0.5 | | -9 | 28(-2.2) | -50 | [4] | [-22] | [-13] | -35 | -222 | DR | -0.5 | OpenShort? | | (2) | -20 | -15 | -17 | -20 | -0.5,28 | 40 | | 37 | May/5 | 14 | 219.15 | 214.5 | 216.08(0.1) | 217.76(0.03) | 217.23(-0.43) | 215.88 | -0.4 | | -9 | 31(-2.8) | -50 | [5] | [-22] | [-17] | -14 | -221 | DR | -0.6 | OpenShort | | (4) | -21 | -24 | -19 | -20 | -0.1,39 | 40 | | 38 | May/5 | 13 | 219.15 | 214.5 | 215.86(0.2) | 217.69(0.06) | 218.16(-0.37) | 216.97 | -0.3 | | -9 | 33(-5.7) | -10 | [10] | [-17] | [-2] | 8 | -247 | DR | -0.5 | OpenShort | | (6) | -18 | 12 | -22 | -20 | 0.4,48 | 40 | | 39 | May/5 | 12 | 219.15 | 214.5 | 215.43(0.14) | 217.56(-0.06) | 218.97(-0.13) | 216.44 | -0.4 | | -9 | 39(-3) | -40 | [7] | [-9] | [-14] | 16 | -124 | DR | -0.8 | OpenShort | | (10) | -6 | -21 | -26 | -20 | 0.3,58 | 40 | | 40 | May/5 | 11 | 219.15 | 214.5 | 215.12(0.15) | 217.69(0.17) | 219.26(0.15) | 217.39 | -0.2 | | -9 | 42(-0.8) | -45 | [7] | [11] | [-22] | 42 | -5 | CR | -0.6 | HoldShort | | (9) | 7 | -45 | -22 | -20 | 0.7,74 | 40 | | | | |
| 41 | May/5 | 10 | 219.15 | 214.5 | 214.8(0.18) | 217.31(0.3) | 218.93(0.29) | 219.41 | 0 | | -9 | 43(1.2) | -15 | [9] | [22] | [-8] | 75 | 101 | CR | 0.1 | HoldShort | | (10) | 14 | -23 | -3 | 5 | 1.4,90 | 40 | | 42 | May/5 | 9 | 219.15 | 214.5 | 214.41(0.21) | 216.67(0.28) | 218.3(0.5) | 220.44 | 0.2 | | -9 | 42(3.7) | 15 | [10] | [32] | [1] | 95 | 194 | TP | 0.7 | OpenShort? | | (11) | 25 | -19 | 11 | 20 | 1.9,97 | 40 | | 43 | May/4 | 15 | 219.2 | 215.96 | 213.96(0.26) | 216.07(0.35) | 217.22(0.54) | 221.27 | 0.3 | | -5 | 38(6.4) | 50 | [13] | [37] | [38] | 108 | 213 | UT | 1.4 | HoldLong? | | (12) | 27 | 84 | 13 | 20 | 2.5,95 | 54 | | 44 | May/4 | 14 | 219.2 | 215.96 | 213.41(0.13) | 215.31(0.12) | 216.06(-0.03) | 217.52 | -0.2 | | -5 | 32(1.5) | 15 | [7] | [2] | [16] | 83 | 49 | UT | 0.6 | OpenLong | | (8) | -2 | 36 | 6 | 20 | 1.7,90 | 54 | | 45 | May/4 | 13 | 219.2 | 215.96 | 213.13(0.09) | 215.06(0.12) | 216.13(0.21) | 215.93 | -0.4 | | -5 | 30(1.2) | -5 | [5] | [13] | [-3] | 62 | 91 | CR | -0.1 | HoldShort | | (5) | 11 | -7 | -6 | 4 | 1.2,82 | 54 | | | | |
| 46 | May/4 | 12 | 219.2 | 215.96 | 212.94(0.09) | 214.8(0.19) | 215.67(0.31) | 216.25 | -0.4 | | -5 | 29(1.8) | 15 | [5] | [20] | [8] | 70 | 148 | UT | 0.3 | OpenLong | | (5) | 16 | 25 | -8 | 8 | 1.5,82 | 54 | | 47 | May/4 | 11 | 219.2 | 215.96 | 212.75(0.02) | 214.4(0.17) | 215(0.04) | 215.13 | -0.5 | | -5 | 27(0.5) | -40 | [1] | [5] | [-7] | 66 | 100 | CR | 0.1 | HoldShort | | (3) | 2 | -19 | 4 | -13 | 1.2,86 | 54 | | 48 | May/4 | 10 | 219.2 | 215.96 | 212.75(0) | 214.04(0.34) | 214.92(0.16) | 215.95 | -0.4 | | -5 | 27(-0.1) | -40 | [0] | [15] | [-7] | 80 | 191 | CR | 0.5 | OpenShort | | (2) | 8 | -31 | 27 | -9 | 1.6,90 | 54 | | 49 | May/4 | 9 | 219.2 | 215.96 | 212.71(0.1) | 213.31(0.36) | 214.58(0.28) | 217.35 | -0.2 | | -5 | 27(4.1) | 25 | [5] | [23] | [37] | 94 | 189 | UT | 1.4 | OpenLong? | | (2) | 14 | 81 | 31 | 20 | 2.3,86 | 54 | | 50 | May/3 | 15 | 218.87 | 216.95 | 212.49(0.04) | 212.55(0.13) | 213.99(0.04) | 213.77 | -0.7 | | -7 | 23(0.3) | -5 | [2] | [3] | [10] | 54 | 29 | RG | -0.1 | Wait? | | (1) | 2 | 19 | 18 | 12 | 0.7,86 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|