|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $191.4700 One month high (close): $214.2500
CAT Daily Change: -0.97% Daily StdDev 1.65% CAT EMA_5_Trend: -1.38% 10Minute StdDev: $1.5695
Latest Price : $191.47(-0.97%) | Fri. Dec 3, 2021($1.4) Thu. Dec 2, 2021($1.5) Wed. Dec 1, 2021($1.6) Tue. Nov 30, 2021($1.6) Mon. Nov 29, 2021($3.9) Fri. Nov 26, 2021($3.5) Wed. Nov 24, 2021($1.9) Tue. Nov 23, 2021($1)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -2.2
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 203.44 | 199.7 | 194.91(-0.1) | 194.71(0.07) | 194.85(-0.33) | 193.7 | -1.8 | | -14 | 26(-1.7) | -50 | [-6] | [-24] | [-17] | -32 | -42 | DT | -0.8 | OpenShort? | | (-3) | -20 | -27 | -22 | -20 | -0.8,38 | 29 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces: 194.71(hourly_sma_10 0.52%)
Down Forces:
Support Levels:
Resistance Levels: 194.91(hourly_sma_20 0.62%) 199.7(daily_ema_10 3.1%) 203.44(daily_ema_20 5.03%)
|
| | | 2 | Dec/1 | 14 | 203.44 | 199.7 | 195.11(-0.12) | 194.57(0.06) | 195.5(-0.23) | 194.56 | -1.6 | | -14 | 28(-3.9) | -50 | [-7] | [-18] | [0] | -9 | 32 | DT | -0.6 | OpenShort | | (-5) | -14 | 14 | -20 | -13 | -0.4,51 | 29 | | 3 | Dec/1 | 13 | 203.44 | 199.7 | 195.34(-0.1) | 194.45(-0.07) | 195.96(0.08) | 194.11 | -1.7 | | -14 | 32(-0.9) | -50 | [-6] | [-3] | [-17] | -4 | 58 | DT | -1.1 | OpenShort | | (-8) | 5 | -44 | -11 | -1 | -0.7,64 | 29 | | 4 | Dec/1 | 12 | 203.44 | 199.7 | 195.53(-0.09) | 194.45(0) | 195.8(0.19) | 195.5 | -1.4 | | -14 | 32(-2.6) | -50 | [-6] | [6] | [-5] | 35 | 136 | RG | -0.2 | Wait | | (-4) | 12 | -28 | 12 | 20 | -0,85 | 29 | | 5 | Dec/1 | 11 | 203.44 | 199.7 | 195.7(-0.05) | 194.58(0.04) | 195.43(0.44) | 196.38 | -1.3 | | -14 | 35(-1.6) | -40 | [-3] | [23] | [4] | 50 | 187 | UR | 0.5 | SmallShort | | (-4) | 27 | -20 | 37 | 20 | 0.4,90 | 29 | | | | |
| 6 | Dec/1 | 10 | 203.44 | 199.7 | 195.8(-0.25) | 194.5(0.04) | 194.57(0.44) | 197.02 | -1.2 | | -14 | 37(-20) | -50 | [-15] | [20] | [14] | 30 | 415 | UR | 1.2 | SmallShort | | (-3) | 27 | 7 | 32 | 20 | 0.6,65 | 29 | | 7 | Dec/1 | 9 | 203.44 | 199.7 | 196.29(-0.22) | 194.43(0.05) | 193.72(0.4) | 196.78 | -1.2 | | -14 | 57(-11.5) | -50 | [-13] | [18] | [49] | -2 | 334 | UR | 1 | SmallShort? | | (-16) | 24 | 114 | 26 | 20 | 0.2,43 | 29 | | 8 | Nov/30 | 15 | 204.27 | 201.14 | 196.73(-0.36) | 194.34(-0.2) | 192.95(-0.23) | 193.21 | -2.3 | | -12 | 68(-21.2) | -50 | [-22] | [-29] | [-2] | -62 | 116 | DT | 0.1 | OpenShort? | | (-21) | -14 | -9 | 7 | -2 | -0.9,11 | 27 | | 9 | Nov/30 | 14 | 204.27 | 201.14 | 197.44(-0.34) | 194.72(-0.07) | 193.4(-0.17) | 193.48 | -2.2 | | -12 | 89(-8.8) | -50 | [-21] | [-22] | [11] | -67 | 93 | DP | 0 | OpenShort | | (-22) | -10 | 37 | 5 | -20 | -0.9,6 | 27 | | 10 | Nov/30 | 13 | 204.27 | 201.14 | 198.12(-0.39) | 194.85(-0.14) | 193.72(-0.36) | 192.32 | -2.5 | | -12 | 98(-5) | -50 | [-24] | [-36] | [-7] | -80 | 6 | DT | -0.3 | HoldShort | | (-25) | -22 | -4 | -3 | -20 | -1.2,0 | 27 | | | | |
| 11 | Nov/30 | 12 | 204.27 | 201.14 | 198.89(-0.37) | 195.12(-0.27) | 194.42(-0.37) | 192.46 | -2.5 | | -12 | 103(-1.1) | -50 | [-23] | [-40] | [-12] | -82 | -45 | DT | -0.4 | HoldShort | | (-25) | -23 | -26 | -3 | -20 | -1.3,1 | 27 | | 12 | Nov/30 | 11 | 204.27 | 201.14 | 199.62(-0.32) | 195.65(-0.31) | 195.15(-0.33) | 193.27 | -2.3 | | -12 | 104(1.1) | -50 | [-20] | [-38] | [-24] | -81 | -85 | DT | -0.4 | OpenShort | | (-22) | -20 | -65 | -4 | -20 | -1.3,2 | 27 | | 13 | Nov/30 | 10 | 204.27 | 201.14 | 200.26(-0.21) | 196.25(-0.09) | 195.79(-0.09) | 195.33 | -1.9 | | -12 | 103(0.5) | -50 | [-13] | [-15] | [-0] | -71 | -65 | DT | -0.1 | OpenShort | | (-17) | -6 | 1 | -1 | -4 | -1,4 | 27 | | 14 | Nov/30 | 9 | 204.27 | 201.14 | 200.69(-0.23) | 196.43(-0.19) | 195.97(-0.01) | 195.3 | -1.9 | | -12 | 103(2.6) | -50 | [-14] | [-14] | [-5] | -72 | -45 | DT | -0.1 | OpenShort? | | (-15) | -1 | -15 | -0 | -4 | -1.1,6 | 27 | | 15 | Nov/29 | 15 | 204.94 | 202.61 | 201.15(-0.19) | 196.81(-0.15) | 195.98(0.07) | 195.78 | -2.3 | | -9 | 100(-14.6) | -50 | [-12] | [-7] | [-3] | -70 | -64 | DT | -0 | OpenShort? | | (-14) | 4 | -7 | 2 | -9 | -1.1,8 | 25 | | | | |
| 16 | Nov/29 | 14 | 204.94 | 202.61 | 201.54(-0.15) | 197.1(-0.54) | 195.84(-0.17) | 195.99 | -2.2 | | -9 | 115(4.2) | -50 | [-9] | [-33] | [4] | -69 | -175 | DP | 0 | OpenShort | | (-12) | -10 | -9 | 9 | 20 | -1.2,11 | 25 | | 17 | Nov/29 | 13 | 204.94 | 202.61 | 201.85(-0.14) | 198.17(-0.48) | 196.17(-0.27) | 196.29 | -2.1 | | -9 | 110(4.5) | -50 | [-9] | [-37] | [-1] | -71 | -209 | DT | 0 | OpenShort | | (-10) | -17 | -17 | 9 | 20 | -1.2,9 | 25 | | 18 | Nov/29 | 12 | 204.94 | 202.61 | 202.14(-0.17) | 199.12(-0.51) | 196.71(-0.08) | 196.82 | -2 | | -9 | 106(3.9) | -50 | [-10] | [-26] | [22] | -75 | -111 | DP | 0 | OpenShort | | (-9) | -5 | 57 | 5 | 20 | -1.2,5 | 25 | | 19 | Nov/29 | 11 | 204.94 | 202.61 | 202.48(-0.23) | 200.14(-0.63) | 196.87(-0.41) | 195.03 | -2.4 | | -9 | 102(9.8) | -50 | [-14] | [-51] | [-4] | -95 | -244 | DT | -0.4 | OpenShort | | (-14) | -25 | 2 | -4 | -20 | -1.8,0 | 25 | | 20 | Nov/29 | 10 | 204.94 | 202.61 | 202.95(-0.22) | 201.41(-0.65) | 197.69(-0.4) | 194.96 | -2.5 | | -9 | 92(12.2) | -50 | [-13] | [-51] | [-36] | -99 | -272 | DT | -0.7 | OpenShort | | (-15) | -24 | -86 | 2 | -20 | -2.1,4 | 25 | | | | |
| 21 | Nov/29 | 9 | 204.94 | 202.61 | 203.4(-0.14) | 202.73(-0.42) | 198.48(-0.84) | 197.71 | -1.8 | | -9 | 80(5.4) | -50 | [-9] | [-70] | [-21] | -91 | -350 | DT | -0.2 | OpenShort? | | (-9) | -51 | -41 | -5 | -20 | -1.8,4 | 25 | | 22 | Nov/26 | 12 | 205.4 | 203.96 | 203.68(-0.1) | 203.59(-0.33) | 200.17(-0.67) | 199.03 | -1.8 | | -6 | 75(-6.9) | -50 | [-6] | [-55] | [5] | -83 | -296 | DP | -0.4 | OpenShort | | (-7) | -41 | 40 | -5 | -20 | -1.5,5 | 43 | | 23 | Nov/26 | 11 | 205.4 | 203.96 | 203.88(-0.12) | 204.26(-0.33) | 201.53(-0.93) | 197.76 | -2.2 | | -6 | 82(10.1) | -50 | [-7] | [-72] | [-32] | -104 | -412 | DT | -1.3 | HoldShort | | (-9) | -57 | -31 | -54 | -20 | -2.2,1 | 43 | | 24 | Nov/26 | 10 | 205.4 | 203.96 | 204.12(-0.11) | 204.94(-0.29) | 203.43(-0.89) | 198.76 | -1.9 | | -6 | 71(10.5) | -50 | [-7] | [-68] | [-18] | -77 | -373 | DT | -1.9 | OpenShort | | (-6) | -55 | 6 | -44 | -20 | -2.2,28 | 43 | | 25 | Nov/26 | 9 | 205.4 | 203.96 | 204.35(-0.08) | 205.54(-0.21) | 205.25(-0.83) | 198.57 | -2 | | -6 | 61(8.5) | -50 | [-5] | [-61] | [-104] | -68 | -406 | DT | -3.1 | OpenShort? | | (-7) | -51 | -243 | -50 | -20 | -2.7,50 | 43 | | | | |
| 26 | Nov/24 | 15 | 205.71 | 204.96 | 204.51(0.14) | 205.97(0.21) | 206.97(-0.01) | 206.71 | 0.3 | | 1 | 52(1.3) | 45 | [9] | [9] | [4] | 59 | -33 | UT | -0.1 | OpenLong? | | (7) | -1 | 24 | -12 | -19 | 1.2,79 | 55 | | 27 | Nov/24 | 14 | 205.71 | 204.96 | 204.23(0.13) | 205.53(0.18) | 206.99(-0.01) | 205.91 | 0.1 | | 1 | 51(-4.2) | 15 | [8] | [8] | [-17] | 56 | -58 | CR | -0.6 | HoldShort | | (7) | -1 | -36 | -18 | -20 | 0.9,83 | 55 | | 28 | Nov/24 | 13 | 205.71 | 204.96 | 203.96(0.16) | 205.17(0.18) | 207.02(0.27) | 207.12 | 0.4 | | 1 | 55(1.1) | 50 | [10] | [26] | [-2] | 82 | 53 | CR | 0 | OpenShort | | (11) | 17 | -8 | -9 | 20 | 1.5,94 | 55 | | 29 | Nov/24 | 12 | 205.71 | 204.96 | 203.64(0.16) | 204.81(0.16) | 206.46(0.31) | 207.38 | 0.5 | | 1 | 54(3.5) | 50 | [10] | [28] | [0] | 96 | 94 | UT | 0.5 | OpenLong | | (11) | 20 | -10 | -4 | 20 | 1.9,98 | 55 | | 30 | Nov/24 | 11 | 205.71 | 204.96 | 203.32(0.15) | 204.48(0.2) | 205.82(0.43) | 207.73 | 0.5 | | 1 | 51(7.3) | 50 | [10] | [37] | [16] | 110 | 176 | UT | 1 | HoldLong | | (11) | 28 | 25 | 10 | 20 | 2.4,100 | 55 | | | | |
| 31 | Nov/24 | 10 | 205.71 | 204.96 | 203.01(0.14) | 204.07(0.16) | 204.94(0.46) | 206.88 | 0.3 | | 1 | 43(6.4) | 50 | [9] | [38] | [18] | 110 | 164 | UT | 1.2 | HoldLong | | (8) | 30 | 31 | 14 | 20 | 2.4,100 | 55 | | 32 | Nov/24 | 9 | 205.71 | 204.96 | 202.73(0.12) | 203.74(0.12) | 204.01(0.34) | 205.86 | 0 | | 1 | 37(2.8) | 50 | [8] | [28] | [21] | 108 | 113 | UT | 1.4 | HoldLong? | | (7) | 22 | 43 | 23 | 20 | 2.3,100 | 55 | | 33 | Nov/23 | 15 | 205.21 | 204.88 | 202.49(0.08) | 203.49(0.1) | 203.32(0.09) | 204.45 | -0.2 | | 0 | 34(3) | 35 | [5] | [10] | [6] | 81 | 40 | UT | 0.9 | OpenLong? | | (6) | 6 | 5 | 21 | 13 | 1.5,93 | 54 | | 34 | Nov/23 | 14 | 205.21 | 204.88 | 202.32(0.06) | 203.28(0.06) | 203.14(0.01) | 204.28 | -0.2 | | 0 | 31(2.1) | 30 | [4] | [3] | [13] | 67 | 40 | UT | 0.9 | OpenLong | | (5) | 1 | 27 | 12 | 20 | 1.6,77 | 54 | | 35 | Nov/23 | 13 | 205.21 | 204.88 | 202.19(0.04) | 203.15(0.05) | 203.11(-0.02) | 203.4 | -0.5 | | 0 | 29(0.7) | 15 | [3] | [0] | [8] | 38 | 15 | UT | 0.3 | OpenLong | | (3) | -1 | 32 | -14 | -2 | 1.1,60 | 54 | | | | |
| 36 | Nov/23 | 12 | 205.21 | 204.88 | 202.11(0.01) | 203.04(0.05) | 203.16(-0.15) | 202.34 | -0.7 | | 0 | 28(-0.1) | -10 | [1] | [-8] | [-6] | 17 | -39 | DR | -0.7 | OpenShort | | (1) | -10 | 6 | -30 | -20 | 0.2,62 | 54 | | 37 | Nov/23 | 11 | 205.21 | 204.88 | 202.09(0.01) | 202.93(0.08) | 203.46(-0.11) | 202.15 | -0.8 | | 0 | 29(-0.4) | -35 | [1] | [-5] | [-23] | 31 | -39 | DR | -1.2 | OpenShort | | (1) | -7 | -45 | -23 | -20 | 0.1,78 | 54 | | 38 | Nov/23 | 10 | 205.21 | 204.88 | 202.07(0.07) | 202.77(0.17) | 203.69(0.18) | 203.63 | -0.4 | | 0 | 29(3) | 15 | [5] | [17] | [-6] | 79 | 54 | CR | -0.1 | OpenShort | | (3) | 12 | -17 | -7 | 3 | 1.4,94 | 54 | | 39 | Nov/23 | 9 | 205.21 | 204.88 | 201.93(0.05) | 202.42(0.13) | 203.32(0.06) | 204.18 | -0.3 | | 0 | 26(2) | 15 | [3] | [8] | [9] | 107 | 73 | UT | 0.9 | HoldLong? | | (4) | 4 | 17 | 7 | 20 | 2.3,99 | 54 | | 40 | Nov/22 | 15 | 204.95 | 205.28 | 201.82(0.02) | 202.16(0.1) | 203.19(0.15) | 203.64 | -0.3 | | -1 | 24(2.3) | 5 | [1] | [11] | [3] | 99 | 108 | RG | 0.5 | Wait? | | (3) | 10 | -3 | 9 | 20 | 2,99 | 44 | | | | |
| 41 | Nov/22 | 14 | 204.95 | 205.28 | 201.78(0.02) | 201.95(0.11) | 202.89(0.25) | 203.74 | -0.3 | | -1 | 22(1.6) | 25 | [1] | [17] | [11] | 101 | 144 | UT | 1 | HoldLong | | (1) | 16 | 20 | 8 | 20 | 2.3,93 | 44 | | 42 | Nov/22 | 13 | 204.95 | 205.28 | 201.74(0.02) | 201.72(0.11) | 202.39(0.27) | 203.09 | -0.5 | | -1 | 20(1.3) | 25 | [1] | [18] | [12] | 86 | 119 | UT | 0.9 | OpenLong | | (0) | 17 | 19 | 22 | 20 | 1.7,93 | 44 | | 43 | Nov/22 | 12 | 204.95 | 205.28 | 201.7(0.01) | 201.49(0.06) | 201.85(0.15) | 202.47 | -0.6 | | -1 | 19(0.3) | -5 | [1] | [9] | [2] | 71 | 69 | RG | 0.9 | SmallShort | | (1) | 10 | -17 | 38 | 20 | 1.1,93 | 44 | | 44 | Nov/22 | 11 | 204.95 | 205.28 | 201.68(0.03) | 201.37(0.06) | 201.54(0.19) | 203.02 | -0.5 | | -1 | 18(1.8) | 35 | [2] | [12] | [21] | 76 | 88 | UT | 2.1 | OpenLong | | (1) | 12 | 23 | 56 | 20 | 1.9,78 | 44 | | 45 | Nov/22 | 10 | 204.95 | 205.28 | 201.68(0) | 201.24(0.05) | 201.16(0.13) | 202.26 | -0.7 | | -1 | 17(-0.8) | 30 | [0] | [7] | [18] | 20 | 64 | UR | 1.7 | SmallShort | | (1) | 8 | 33 | 29 | 20 | 1,45 | 44 | | | | |
| 46 | Nov/22 | 9 | 204.95 | 205.28 | 201.6(-0.05) | 201.14(-0.05) | 200.9(-0.07) | 201.17 | -1 | | -1 | 17(-0.6) | -20 | [-3] | [-9] | [9] | -44 | 14 | DP | 0.4 | OpenShort? | | (-2) | -4 | 27 | 1 | 5 | -0.6,21 | 44 | | 47 | Nov/19 | 15 | 204.97 | 206.42 | 201.71(-0.06) | 201.25(-0.06) | 201.04(-0.04) | 200.31 | -1.2 | | 2 | 18(1.1) | -20 | [-4] | [-7] | [-10] | -93 | -18 | DT | -1 | OpenShort? | | (-4) | -3 | -17 | -18 | -17 | -2,7 | 45 | | 48 | Nov/19 | 14 | 204.97 | 206.42 | 201.84(-0.12) | 201.38(-0.03) | 201.13(-0.04) | 200.85 | -1 | | 2 | 17(-9.1) | -35 | [-8] | [-7] | [-7] | -68 | 63 | DT | -0.4 | OpenShort | | (-3) | -3 | -6 | -23 | -11 | -1.5,20 | 45 | | 49 | Nov/19 | 13 | 204.97 | 206.42 | 202.08(-0.13) | 201.44(-0.02) | 201.21(-0.05) | 201.05 | -1 | | 2 | 26(-8.9) | -45 | [-8] | [-7] | [-9] | -47 | 70 | DT | -0.2 | OpenShort | | (-7) | -3 | -17 | -16 | -7 | -1,28 | 45 | | 50 | Nov/19 | 12 | 204.97 | 206.42 | 202.35(-0.13) | 201.48(-0.06) | 201.32(-0.02) | 201.6 | -0.8 | | 2 | 35(-8.1) | -40 | [-8] | [-7] | [1] | -40 | 88 | DP | 0.2 | OpenShort | | (-8) | -1 | 6 | -13 | 15 | -0.5,23 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|