Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 9, 2021



CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)


One month low (close): $188.9400      One month high (close): $214.2500

CAT Daily Change: -2.07%   Daily StdDev 1.7%   CAT EMA_5_Trend: 0.26%   10Minute StdDev: $2.8327

Latest Price :  $209.81(-2.07%)

Thu. Nov 11, 2021($0.9)   Wed. Nov 10, 2021($1.4)   Tue. Nov 9, 2021($1.9)   Mon. Nov 8, 2021($3.4)   Fri. Nov 5, 2021($1.8)   Thu. Nov 4, 2021($0.7)   Wed. Nov 3, 2021($1.7)   Tue. Nov 2, 2021($0.8)  

CAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 1.2

Sample size 10   Avg positive next hour return: 0.32%(50%)   Avg negative next hour return: -0.38%(50%)
     Tue. Nov. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/916   202.49  205.59  210.74(0.07)  210.96(-0.2)  209.53(-0.04) 209.811.2    1249(-1.9)50[4][-4][3]-30-113RG0.1Wait    (6)-210-63-0.3,2856



Daily Trend: %
Up Forces: 210.74(hourly_sma_20 0.44%)   
Down Forces: 
Support Levels: 205.59(daily_ema_10 -2.01%)   202.49(daily_ema_20 -3.49%)   
Resistance Levels: 210.96(weak_hourly_sma_10 0.55%)   


 
2Nov/915   202.49  205.59  210.59(0.05)  211.39(-0.17)  209.61(-0.16) 209.481.2    1250(-1.4)50[3][-10][-2]-32-133DR-0OpenShort?    (4)-95-10-20-0.4,2856
3Nov/914   202.49  205.59  210.48(0.03)  211.74(-0.16)  209.94(-0.28) 209.311.2    1252(-0.6)45[2][-17][-8]-19-152DR-0.2OpenShort    (3)-17-6-12-20-0.4,4156
4Nov/913   202.49  205.59  210.42(0.06)  212.08(-0.19)  210.54(-0.44) 209.531.2    1252(-1.3)40[4][-27][-6]-13-196DR-0.3OpenShort    (3)-260-17-20-0.3,4556
5Nov/912   202.49  205.59  210.3(0.14)  212.48(-0.21)  211.46(-0.46) 209.521.2    1254(-5.5)45[8][-28][-15]-3-274DR-0.6OpenShort    (4)-27-22-21-20-0.2,5256
 


6Nov/911   202.49  205.59  210.01(0.17)  212.92(-0.14)  212.43(-0.34) 210.231.3    1259(-5)50[10][-18][-18]16-224DR-0.6OpenShort    (11)-20-28-22-200.1,6356
7Nov/910   202.49  205.59  209.65(0.17)  213.21(0.23)  213.16(-0.22) 211.161.5    1264(-4.2)50[10][-0][-22]39-136DR-0.5OpenShort    (13)-13-31-16-200.4,7956
8Nov/99   202.49  205.59  209.29(0.21)  212.73(0.3)  213.16(-0) 212.171.7    1268(-1.4)50[12][15][-28]60-54CR-0.4HoldShort?    (14)-0-62-8-200.7,9256
9Nov/816   201.52  204.58  208.85(0.24)  212.09(0.36)  213.63(0.06) 214.242.2    1470(0.9)50[14][22][0]8154UT0.1HoldLong    (17)42-1-51.3,9865
10Nov/815   201.52  204.58  208.34(0.26)  211.32(0.38)  213.51(0.05) 214.182.2    1469(1.5)50[16][22][2]8649UT0.2OpenLong?    (17)34-0121.5,9865
 


11Nov/814   201.52  204.58  207.79(0.25)  210.51(0.34)  213.4(0.07) 214.042.1    1467(3)50[15][22][13]8583UT0.2OpenLong    (17)431-6201.6,9565
12Nov/813   201.52  204.58  207.27(0.22)  209.79(0.26)  213.26(0.66) 213.012    1464(2.8)50[13][55][6]83229UT-0.1OpenLong    (15)3910-6201.5,9565
13Nov/812   201.52  204.58  206.82(0.22)  209.24(0.23)  211.87(0.62) 212.671.9    1462(3.5)50[13][51][-5]87219CR0.2OpenShort    (14)37-28-7201.6,9765
14Nov/811   201.52  204.58  206.36(0.25)  208.76(0.31)  210.56(0.68) 213.622.1    1458(6.6)50[15][58][11]103275UT0.9HoldLong    (17)41-124202.1,10065
15Nov/810   201.52  204.58  205.85(0.24)  208.12(0.46)  209.13(0.68) 213.662.1    1452(7.9)50[14][62][13]102314UT1.5HoldLong    (17)41821202.6,8765
 


16Nov/89   201.52  204.58  205.35(0.29)  207.16(0.51)  207.72(0.67) 213.392    1444(14)50[17][64][90]107276UT2.2HoldLong?    (17)4023418203.2,7765
17Nov/516   200.42  203.28  204.76(0.08)  206.1(0.12)  206.33(-0.15) 205.881.1    930(-5.3)50[5][-2][-7]31-59DR-0.3OpenShort    (6)-9-10-8-200.6,6662
18Nov/515   200.42  203.28  204.59(0.09)  205.85(0.11)  206.63(-0.16) 206.21.1    935(-0.1)50[6][-3][-6]39-46DR-0.2OpenShort?    (6)-10-9-15-110.9,6662
19Nov/514   200.42  203.28  204.41(0.08)  205.62(0.12)  206.97(-0.07) 206.491.2    935(0.9)50[5][2][2]535UT-0.3OpenLong    (6)-412-1341.2,7362
20Nov/513   200.42  203.28  204.25(0.04)  205.38(0.15)  207.12(0.25) 206.111.1    934(1.1)45[3][23][-11]55112CR-0.6HoldShort    (5)16-26-9-51.1,7762
 


21Nov/512   200.42  203.28  204.25(-0)  205.08(0.16)  206.6(0.34) 206.961.3    933(-0.5)45[-0][28][1]83223UR0.2SmallShort    (5)21-1010201.7,9062
22Nov/511   200.42  203.28  204.17(0.01)  204.75(0.17)  205.89(0.39) 207.281.3    934(0.8)50[1][32][3]91236UT0.8HoldLong    (0)24-2237201.8,9662
23Nov/510   200.42  203.28  204.15(0.04)  204.41(0.24)  205.08(0.44) 207.991.5    933(3.1)50[3][37][20]83259UT1.7OpenLong    (1)282536202.3,7562
24Nov/59   200.42  203.28  204.15(0)  203.92(0.17)  204.19(0.28) 207.191.3    930(0.1)50[0][25][48]53219UR2SmallShort?    (1)1811328202.1,5062
25Nov/416   199.87  202.75  204.07(-0.06)  203.58(0.02)  203.63(0.04) 203.590.7    830(-1.9)25[-4][3][3]-1949UR-0SmallShort    (-5)3101-3-0.3,3958
 


26Nov/415   199.87  202.75  204.2(-0.05)  203.54(0.05)  203.55(-0.04) 203.280.7    831(0)35[-3][-1][-2]-26-11RG-0.2Wait?    (-5)-3-1-1-20-0.6,3958
27Nov/414   199.87  202.75  204.3(-0.03)  203.44(0.05)  203.63(-0.05) 203.30.7    831(0.3)30[-2][-1][-8]-31-33RG-0.2Wait    (-3)-3-223-12-0.6,3458
28Nov/413   199.87  202.75  204.36(-0.01)  203.33(0.06)  203.73(0.03) 203.990.8    831(0)45[-1][4][1]-21-3UR0.2SmallShort    (-1)2-047-0.2,3458
29Nov/412   199.87  202.75  204.38(-0.03)  203.21(0.04)  203.66(0.07) 2040.8    831(-0.3)50[-2][6][11]-2427UR0.2SmallShort    (-1)425320-0.2,3158
30Nov/411   199.87  202.75  204.45(-0.06)  203.12(-0.06)  203.52(-0.01) 203.20.7    831(0.4)25[-4][-3][-3]-40-4RG-0.2Wait    (-3)-1-13413-0.8,3058
 


31Nov/410   199.87  202.75  204.57(-0.05)  203.25(-0.18)  203.55(0.13) 203.60.7    831(0.1)45[-3][3][2]-3329UR0SmallShort    (-3)8-10820-0.6,3258
32Nov/49   199.87  202.75  204.67(-0.05)  203.62(-0.13)  203.29(0.18) 203.910.8    831(-0.7)45[-3][7][9]-3452UR0.4SmallShort?    (-3)11121220-0.5,2958
33Nov/316   199.48  202.6  204.78(-0.06)  203.89(-0.17)  202.93(0.09) 203.550.8    932(1)50[-4][-0][6]-5320UR0.4SmallShort    (-5)641620-0.8,1764
34Nov/315   199.48  202.6  204.91(-0.05)  204.23(-0.15)  202.75(0.03) 203.40.8    931(0.4)50[-3][-3][5]-58-14RG0.4Wait?    (-5)25165-1,1764
35Nov/314   199.48  202.6  205.02(-0.04)  204.54(-0.15)  202.69(-0.12) 203.230.7    930(1.1)50[-3][-12][13]-70-79RG0.3Wait    (-4)-73513-15-1.1,864
 


36Nov/313   199.48  202.6  205.11(-0.07)  204.85(-0.16)  202.93(-0.51) 202.110.5    929(3.5)0[-4][-37][-9]-100-206RG-0.5Wait    (-5)-32-8-11-20-2,064
37Nov/312   199.48  202.6  205.26(-0.04)  205.18(-0.1)  203.96(-0.44) 202.350.6    926(2.6)10[-3][-30][-14]-105-207RG-1.2SmallLong    (-4)-27-9-31-20-2.2,064
38Nov/311   199.48  202.6  205.34(-0.02)  205.39(-0.08)  204.86(-0.4) 202.640.6    923(2)15[-1][-27][-24]-108-208RG-1.9SmallLong    (-3)-25-20-67-20-2.3,064
39Nov/310   199.48  202.6  205.39(-0.03)  205.56(-0.12)  205.69(-0.37) 203.260.7    921(1.8)-0[-2][-26][-25]-67-159RG-2.2SmallLong    (-1)-23-34-53-20-2,3364
40Nov/39   199.48  202.6  205.39(-0)  205.81(-0.03)  206.46(-0.15) 204.350.9    919(0.1)10[-0][-10][-38]-11-86DR-2.1OpenShort?    (0)-9-86-35-20-1.1,6764
 


41Nov/216   198.91  202.63  205.47(0.04)  205.88(0.08)  206.76(0.18) 207.121.6    1219(1.7)50[3][17][5]9385UT0.4OpenLong    (4)1175201.7,10074
42Nov/215   198.91  202.63  205.38(0.02)  205.72(0.02)  206.39(0.23) 206.91.5    1217(1)50[1][17][6]93107UT0.6HoldLong?    (3)14120201.7,10074
43Nov/214   198.91  202.63  205.34(0.03)  205.67(0.03)  205.92(0.23) 206.861.5    1216(1.2)50[2][18][10]9397UT1.1OpenLong    (1)14436201.8,9874
44Nov/213   198.91  202.63  205.28(-0.02)  205.6(0.06)  205.44(0.15) 206.721.5    1215(-1.9)50[-1][13][14]79125UR1.6SmallShort    (1)91738201.8,8474
45Nov/212   198.91  202.63  205.32(0.05)  205.48(0.06)  205.14(0.07) 206.181.4    1217(-0.3)50[3][9][13]349UT1.2OpenLong    (-3)42719111,5974
 


46Nov/211   198.91  202.63  205.21(0.04)  205.36(0.01)  205(-0.03) 205.321.2    1217(-1.7)50[3][1][7]-15-37UT0.4OpenLong    (2)-226-10-30.1,3374
47Nov/210   198.91  202.63  205.12(0.03)  205.34(0.02)  205.06(-0.18) 204.491.1    1219(-1.8)45[2][-8][-5]-35-103DR-0.6OpenShort    (2)-113-18-20-0.6,3074
48Nov/29   198.91  202.63  205.05(0.04)  205.29(0.03)  205.43(-0.17) 204.41    1221(-1.7)35[3][-7][-14]-23-110DR-0.9OpenShort?    (2)-11-30-8-20-0.6,4274
49Nov/116   198.16  201.99  204.97(0.06)  205.23(0.06)  205.77(-0.02) 205.371.5    1223(-2.7)50[4][4][-1]14-42CR-0.3HoldShort    (4)-1-35-70.3,5671
50Nov/115   198.16  201.99  204.85(0.06)  205.11(0.03)  205.82(0.04) 205.471.5    1225(-1.3)50[4][7][1]19-18UT-0.3OpenLong?    (4)3-1660.5,5671
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA