|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $219.0100 One month high (close): $244.7900
CAT Daily Change: -0.77% Daily StdDev 1.39% CAT EMA_5_Trend: -1.79% 10Minute StdDev: $5.7831
Latest Price : $219.01(-0.77%) | Wed. Jun 16, 2021($0.7) Tue. Jun 15, 2021($1) Mon. Jun 14, 2021($2.1) Fri. Jun 11, 2021($4.5) Thu. Jun 10, 2021($3.6) Wed. Jun 9, 2021($2.1) Tue. Jun 8, 2021($1) Mon. Jun 7, 2021($1.8)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -2.5
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 236.95 | 234.87 | 222.78(-0.4) | 218.52(-0.14) | 216.77(-0.13) | 217.74 | -2.7 | | -14 | 83(-5.4) | -50 | [-29] | [-28] | [17] | -68 | 165 | DP | 0.2 | OpenShort? | | (-25) | -9 | 46 | 6 | 4 | -0.9,5 | 24 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 218.52(hourly_sma_10 0.36%) 222.78(hourly_sma_20 2.31%) 234.87(daily_ema_10 7.87%) 236.95(daily_ema_20 8.82%)
|
| | | 2 | Jun/14 | 14 | 236.95 | 234.87 | 223.67(-0.43) | 218.83(-0.23) | 217.05(-0.36) | 216.24 | -2.9 | | -14 | 88(-2.9) | -50 | [-31] | [-48] | [-4] | -80 | 34 | DT | -0.1 | HoldShort | | (-30) | -26 | -6 | 3 | -20 | -1.2,0 | 24 | | 3 | Jun/14 | 13 | 236.95 | 234.87 | 224.63(-0.43) | 219.33(-0.29) | 217.83(-0.38) | 216.44 | -2.9 | | -14 | 91(-1.1) | -50 | [-31] | [-51] | [-4] | -83 | -1 | DT | -0.2 | HoldShort | | (-30) | -27 | -3 | 0 | -20 | -1.3,0 | 24 | | 4 | Jun/14 | 12 | 236.95 | 234.87 | 225.6(-0.43) | 219.96(-0.42) | 218.67(-0.38) | 216.55 | -2.9 | | -14 | 92(0.6) | -50 | [-31] | [-56] | [-5] | -85 | -41 | DT | -0.3 | HoldShort | | (-30) | -27 | -11 | -1 | -20 | -1.4,0 | 24 | | 5 | Jun/14 | 11 | 236.95 | 234.87 | 226.57(-0.42) | 220.89(-0.43) | 219.49(-0.36) | 216.89 | -2.8 | | -14 | 91(1) | -50 | [-30] | [-55] | [-26] | -88 | -77 | DT | -0.4 | HoldShort | | (-30) | -26 | -69 | -1 | -20 | -1.5,0 | 24 | | | | |
| 6 | Jun/14 | 10 | 236.95 | 234.87 | 227.52(-0.4) | 221.84(-0.37) | 220.28(-0.15) | 219.14 | -2.5 | | -14 | 90(0.2) | -50 | [-29] | [-37] | [-10] | -83 | 19 | DT | -0.2 | HoldShort | | (-26) | -11 | -31 | 2 | -5 | -1.3,0 | 24 | | 7 | Jun/14 | 9 | 236.95 | 234.87 | 228.43(-0.38) | 222.67(-0.43) | 220.6(-0.1) | 220.15 | -2.4 | | -14 | 90(1.1) | -50 | [-27] | [-35] | [-4] | -83 | 20 | DT | -0.1 | OpenShort? | | (-26) | -7 | -15 | 2 | 11 | -1.3,0 | 24 | | 8 | Jun/11 | 15 | 238.19 | 237.22 | 229.3(-0.35) | 223.63(-0.46) | 220.82(-0.2) | 220.63 | -3 | | -10 | 89(-19.9) | -50 | [-25] | [-43] | [0] | -85 | -58 | DT | -0 | HoldShort? | | (-26) | -14 | -1 | 3 | 1 | -1.4,0 | 30 | | 9 | Jun/11 | 14 | 238.19 | 237.22 | 230.12(-0.42) | 224.65(-0.49) | 221.26(-0.46) | 220.66 | -3 | | -10 | 109(1) | -50 | [-28] | [-60] | [-2] | -88 | -103 | DT | -0.1 | HoldShort | | (-25) | -31 | -4 | 4 | -20 | -1.5,0 | 30 | | 10 | Jun/11 | 13 | 238.19 | 237.22 | 231.09(-0.43) | 225.76(-0.57) | 222.28(-0.51) | 220.8 | -3 | | -10 | 108(3.1) | -50 | [-29] | [-67] | [-2] | -90 | -145 | DT | -0.2 | OpenShort | | (-30) | -35 | 1 | 4 | -20 | -1.6,0 | 30 | | | | |
| 11 | Jun/11 | 12 | 238.19 | 237.22 | 232.09(-0.43) | 227.04(-0.64) | 223.41(-0.59) | 220.78 | -3 | | -10 | 105(6) | -50 | [-29] | [-74] | [-9] | -95 | -205 | DT | -0.4 | OpenShort | | (-30) | -40 | -14 | 2 | -20 | -1.8,0 | 30 | | 12 | Jun/11 | 11 | 238.19 | 237.22 | 233.09(-0.42) | 228.51(-0.61) | 224.74(-0.75) | 221.25 | -2.9 | | -10 | 99(9.4) | -50 | [-28] | [-84] | [-23] | -100 | -276 | DT | -0.6 | HoldShort | | (-30) | -51 | -46 | 2 | -20 | -2,0 | 30 | | 13 | Jun/11 | 10 | 238.19 | 237.22 | 234.07(-0.36) | 229.92(-0.57) | 226.44(-0.71) | 222.79 | -2.6 | | -10 | 89(10.4) | -50 | [-24] | [-79] | [-38] | -103 | -297 | DT | -0.7 | HoldShort | | (-27) | -48 | -90 | 2 | -20 | -2.1,0 | 30 | | 14 | Jun/11 | 9 | 238.19 | 237.22 | 234.91(-0.27) | 231.25(-0.43) | 228.05(-0.52) | 225.81 | -2.1 | | -10 | 79(8) | -50 | [-18] | [-60] | [-11] | -100 | -250 | DT | -0.5 | HoldShort? | | (-21) | -35 | -18 | 2 | -20 | -2,0 | 30 | | 15 | Jun/10 | 15 | 239.25 | 239.44 | 235.54(-0.24) | 232.25(-0.41) | 229.24(-0.62) | 226.42 | -3 | | -5 | 71(-16) | -50 | [-16] | [-63] | [-17] | -105 | -305 | DT | -0.7 | CloseShort? | | (-18) | -42 | -30 | 1 | -20 | -2.2,0 | 40 | | | | |
| 16 | Jun/10 | 14 | 239.25 | 239.44 | 236.1(-0.25) | 233.2(-0.42) | 230.68(-0.69) | 227.45 | -2.8 | | -5 | 87(12.4) | -50 | [-17] | [-69] | [-29] | -108 | -291 | DT | -0.9 | HoldShort | | (-15) | -47 | -67 | 1 | -20 | -2.3,0 | 40 | | 17 | Jun/10 | 13 | 239.25 | 239.44 | 236.7(-0.2) | 234.18(-0.33) | 232.27(-0.49) | 229.75 | -2.2 | | -5 | 75(8.6) | -50 | [-14] | [-52] | [-16] | -105 | -211 | DT | -0.8 | HoldShort | | (-15) | -34 | -32 | -1 | -20 | -2.2,0 | 40 | | 18 | Jun/10 | 12 | 239.25 | 239.44 | 237.17(-0.19) | 234.96(-0.26) | 233.4(-0.44) | 230.84 | -2 | | -5 | 66(8.7) | -50 | [-13] | [-46] | [-15] | -108 | -188 | DT | -0.9 | HoldShort | | (-12) | -30 | -27 | -7 | -20 | -2.3,0 | 40 | | 19 | Jun/10 | 11 | 239.25 | 239.44 | 237.62(-0.16) | 235.58(-0.36) | 234.44(-0.35) | 231.76 | -1.8 | | -5 | 57(7.9) | -50 | [-11] | [-43] | [-22] | -110 | -176 | DT | -1.1 | HoldShort | | (-12) | -24 | -53 | -7 | -20 | -2.4,0 | 40 | | 20 | Jun/10 | 10 | 239.25 | 239.44 | 238(-0.14) | 236.42(-0.3) | 235.26(-0.2) | 233.6 | -1.3 | | -5 | 49(3.1) | -50 | [-10] | [-30] | [-20] | -103 | -88 | DT | -0.8 | HoldShort | | (-9) | -14 | -52 | -6 | -20 | -2.1,0 | 40 | | | | |
| 21 | Jun/10 | 9 | 239.25 | 239.44 | 238.34(-0.13) | 237.13(-0.23) | 235.73(-0.15) | 235.41 | -0.9 | | -5 | 46(-2.1) | -50 | [-9] | [-24] | [-0] | -87 | -26 | DT | -0.2 | HoldShort? | | (-7) | -10 | 0 | 1 | -3 | -1.5,1 | 40 | | 22 | Jun/9 | 15 | 239.92 | 240.83 | 238.65(-0.16) | 237.68(-0.22) | 236.09(-0.18) | 235.41 | -1.5 | | -0 | 48(-25.2) | -50 | [-11] | [-24] | [-7] | -89 | -22 | DT | -0.3 | HoldShort? | | (-9) | -12 | -17 | 0 | -18 | -1.6,1 | 49 | | 23 | Jun/9 | 14 | 239.92 | 240.83 | 239.02(-0.17) | 238.22(-0.15) | 236.51(-0.09) | 236.01 | -1.3 | | -0 | 74(-2.2) | -45 | [-12] | [-16] | [-2] | -84 | 28 | DT | -0.2 | HoldShort | | (-10) | -7 | 3 | -1 | -20 | -1.4,1 | 49 | | 24 | Jun/9 | 13 | 239.92 | 240.83 | 239.42(-0.16) | 238.57(-0.11) | 236.72(-0.36) | 235.89 | -1.4 | | -0 | 76(0.7) | -50 | [-12] | [-34] | [-6] | -89 | -76 | DT | -0.4 | HoldShort | | (-12) | -26 | -1 | -8 | -20 | -1.6,1 | 49 | | 25 | Jun/9 | 12 | 239.92 | 240.83 | 239.81(-0.15) | 238.84(-0.06) | 237.58(-0.4) | 235.93 | -1.4 | | -0 | 75(3.1) | -50 | [-11] | [-35] | [-19] | -90 | -106 | DT | -0.7 | OpenShort | | (-11) | -29 | -36 | -9 | -20 | -1.8,5 | 49 | | | | |
| 26 | Jun/9 | 11 | 239.92 | 240.83 | 240.18(-0.13) | 238.99(-0.1) | 238.54(-0.3) | 237.2 | -0.9 | | -0 | 72(1.6) | -50 | [-9] | [-29] | [-10] | -80 | -60 | DT | -0.6 | OpenShort | | (-9) | -22 | -9 | -24 | -20 | -1.4,5 | 49 | | 27 | Jun/9 | 10 | 239.92 | 240.83 | 240.48(-0.12) | 239.22(-0.07) | 239.27(-0.27) | 237.54 | -0.8 | | -0 | 70(0.4) | -45 | [-9] | [-25] | [-1] | -66 | -63 | DT | -0.8 | OpenShort | | (-8) | -19 | 14 | -20 | -20 | -1.4,19 | 49 | | 28 | Jun/9 | 9 | 239.92 | 240.83 | 240.76(-0.14) | 239.38(-0.12) | 239.92(-0.21) | 237.04 | -1 | | -0 | 70(-2.3) | -50 | [-10] | [-23] | [-36] | -64 | -56 | DT | -1.4 | OpenShort? | | (-9) | -15 | -89 | -17 | -20 | -1.8,31 | 49 | | 29 | Jun/8 | 15 | 240.19 | 241.19 | 241.1(-0.12) | 239.66(0.03) | 240.42(0.14) | 240.21 | 0 | | 1 | 72(-8.1) | -25 | [-9] | [9] | [-3] | -9 | 125 | RG | -0.1 | Wait? | | (-5) | 10 | -13 | 6 | 8 | -0.4,51 | 52 | | 30 | Jun/8 | 14 | 240.19 | 241.19 | 241.38(-0.06) | 239.58(0.02) | 240.09(0.27) | 240.7 | 0.2 | | 1 | 80(-1.7) | 20 | [-4] | [19] | [4] | -6 | 107 | UR | 0.3 | SmallShort | | (-8) | 19 | -5 | 17 | 20 | -0.3,52 | 52 | | | | |
| 31 | Jun/8 | 13 | 240.19 | 241.19 | 241.53(-0.06) | 239.54(-0.03) | 239.44(0.11) | 240.87 | 0.3 | | 1 | 82(-2.8) | 15 | [-4] | [6] | [8] | -12 | 64 | UR | 0.6 | SmallShort | | (-4) | 8 | 3 | 23 | 20 | -0.3,46 | 52 | | 32 | Jun/8 | 12 | 240.19 | 241.19 | 241.67(-0.08) | 239.62(-0.09) | 239.17(0.14) | 240.78 | 0.2 | | 1 | 85(-3.5) | 25 | [-6] | [5] | [20] | -26 | 84 | UR | 0.7 | SmallShort | | (-5) | 10 | 34 | 26 | 20 | -0.4,34 | 52 | | 33 | Jun/8 | 11 | 240.19 | 241.19 | 241.86(-0.12) | 239.83(-0.18) | 238.84(-0.02) | 239.56 | -0.2 | | 1 | 88(-0.6) | -0 | [-9] | [-10] | [14] | -58 | 24 | RG | 0.3 | Wait | | (-7) | -1 | 29 | 9 | 20 | -1,17 | 52 | | 34 | Jun/8 | 10 | 240.19 | 241.19 | 242.14(-0.13) | 240.27(-0.21) | 238.89(-0.08) | 238.54 | -0.6 | | 1 | 89(5.6) | -15 | [-9] | [-16] | [11] | -80 | -31 | DP | -0.1 | OpenShort | | (-9) | -6 | 31 | 6 | -5 | -1.5,8 | 52 | | 35 | Jun/8 | 9 | 240.19 | 241.19 | 242.46(-0.11) | 240.78(-0.25) | 239.07(-0.24) | 237.44 | -1 | | 1 | 83(10.7) | -50 | [-8] | [-28] | [-24] | -103 | -156 | DT | -0.7 | HoldShort? | | (-11) | -17 | -59 | -2 | -20 | -2.2,2 | 52 | | | | |
| 36 | Jun/7 | 15 | 240.3 | 241.12 | 242.72(-0.05) | 241.38(-0.15) | 239.65(-0.17) | 239.54 | -0.3 | | 1 | 73(5.8) | 5 | [-4] | [-18] | [4] | -86 | -121 | RG | -0.1 | Wait? | | (-5) | -12 | 11 | 10 | -20 | -1.6,4 | 40 | | 37 | Jun/7 | 14 | 240.3 | 241.12 | 242.83(-0.09) | 241.75(-0.16) | 240.06(-0.32) | 239.14 | -0.4 | | 1 | 67(7.2) | -45 | [-7] | [-30] | [-9] | -98 | -138 | DT | -0.5 | OpenShort | | (-4) | -23 | -19 | 2 | -20 | -2,2 | 40 | | 38 | Jun/7 | 13 | 240.3 | 241.12 | 243.04(-0.07) | 242.14(-0.16) | 240.82(-0.34) | 239.82 | -0.2 | | 1 | 60(6.1) | -25 | [-5] | [-31] | [-0] | -98 | -146 | DT | -0.6 | OpenShort | | (-5) | -25 | 11 | -9 | -20 | -2,2 | 40 | | 39 | Jun/7 | 12 | 240.3 | 241.12 | 243.22(-0.07) | 242.53(-0.27) | 241.64(-0.35) | 239.43 | -0.3 | | 1 | 54(9.6) | -45 | [-5] | [-36] | [-15] | -115 | -179 | DT | -1.5 | HoldShort | | (-6) | -25 | -25 | -27 | -20 | -2.6,0 | 40 | | 40 | Jun/7 | 11 | 240.3 | 241.12 | 243.39(-0.06) | 243.18(-0.14) | 242.48(-0.26) | 240.31 | 0 | | 1 | 44(6.9) | -40 | [-4] | [-24] | [-22] | -103 | -136 | DT | -1.8 | HoldShort | | (-3) | -19 | -36 | -34 | -20 | -2.5,10 | 40 | | | | |
| 41 | Jun/7 | 10 | 240.3 | 241.12 | 243.54(-0.06) | 243.51(-0.09) | 243.11(-0.13) | 241.6 | 0.5 | | 1 | 37(3.5) | -35 | [-4] | [-13] | [-19] | -71 | -50 | DT | -1.5 | OpenShort | | (-3) | -9 | -38 | -21 | -20 | -1.9,27 | 40 | | 42 | Jun/7 | 9 | 240.3 | 241.12 | 243.69(-0.02) | 243.73(-0.06) | 243.43(-0.01) | 242.95 | 1 | | 1 | 34(-2.5) | -10 | [-1] | [-3] | [-10] | -34 | -12 | DT | -0.5 | OpenShort? | | (-3) | -1 | -26 | -5 | -9 | -0.8,36 | 40 | | 43 | Jun/4 | 15 | 240.36 | 240.92 | 243.75(0.04) | 243.88(-0.05) | 243.45(0.01) | 243.89 | 1.3 | | 4 | 36(-0.8) | 45 | [3] | [2] | [4] | -1 | -30 | UT | 0.4 | OpenLong? | | (-0) | 1 | 7 | 6 | 10 | 0.1,47 | 52 | | 44 | Jun/4 | 14 | 240.36 | 240.92 | 243.65(0.02) | 244.01(-0.06) | 243.43(-0.18) | 243.64 | 1.2 | | 4 | 37(-0.5) | 25 | [1] | [-12] | [2] | -8 | -69 | RG | 0.2 | Wait | | (3) | -13 | 5 | -2 | 1 | -0,42 | 52 | | 45 | Jun/4 | 13 | 240.36 | 240.92 | 243.6(0.01) | 244.15(0.03) | 243.88(-0.01) | 243.44 | 1.1 | | 4 | 37(-0.3) | 25 | [1] | [3] | [-3] | -18 | -23 | CR | -0.4 | HoldShort | | (1) | -1 | 5 | -14 | -20 | -0.2,37 | 52 | | | | |
| 46 | Jun/4 | 12 | 240.36 | 240.92 | 243.57(0.01) | 244.07(0.06) | 243.91(-0.05) | 243.24 | 1 | | 4 | 38(0) | 15 | [1] | [1] | [-6] | -18 | -34 | CR | -0.6 | HoldShort | | (1) | -4 | 6 | -32 | -20 | -0.3,40 | 52 | | 47 | Jun/4 | 11 | 240.36 | 240.92 | 243.55(-0.02) | 243.91(-0.02) | 244.02(-0.12) | 243.03 | 1 | | 4 | 38(0.1) | 0 | [-1] | [-7] | [-10] | -2 | -30 | RG | -1 | SmallLong | | (0) | -8 | -21 | -7 | -19 | -0.5,61 | 52 | | 48 | Jun/4 | 10 | 240.36 | 240.92 | 243.59(-0.01) | 243.95(0.02) | 244.32(-0.11) | 243.8 | 1.3 | | 4 | 38(-0.4) | -20 | [-1] | [-5] | [-18] | 23 | -8 | DT | -0.5 | OpenShort | | (0) | -8 | -56 | 8 | -9 | 0.2,68 | 52 | | 49 | Jun/4 | 9 | 240.36 | 240.92 | 243.61(0.03) | 243.91(0.13) | 244.6(0.07) | 245.87 | 2 | | 4 | 38(4.5) | 50 | [2] | [12] | [27] | 77 | 77 | UT | 1.2 | OpenLong? | | (3) | 5 | 62 | 26 | 20 | 2.2,72 | 52 | | 50 | Jun/3 | 15 | 240.01 | 240.03 | 243.61(-0) | 243.6(0.01) | 244.42(0.08) | 243.63 | 1.3 | | 3 | 34(-4.7) | 20 | [-0] | [8] | [-1] | 18 | 21 | CR | -0.9 | HoldShort? | | (-1) | 6 | -5 | 6 | -1 | 0.1,65 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|