|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $227.4700 One month high (close): $242.6100
CAT Daily Change: 0.9% Daily StdDev 1.68% CAT EMA_5_Trend: 0.1% 10Minute StdDev: $1.3283
Latest Price : $242.23(0.9%) | Tue. May 18, 2021($1.3) Mon. May 17, 2021($1.5) Fri. May 14, 2021($1.1) Thu. May 13, 2021($1) Wed. May 12, 2021($1.2) Tue. May 11, 2021($2.8) Mon. May 10, 2021($2.2) Fri. May 7, 2021($1.5)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.6
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 15 | 234.22 | 238.1 | 240.31(0.01) | 241.12(0.1) | 241.37(0.05) | 242.23 | 1.6 | | 10 | 25(1) | 50 | [1] | [9] | [5] | 74 | 83 | UT | 0.7 | OpenLong? | | (1) | 3 | 6 | 11 | 12 | 1.5,86 | 67 | Sample size 24 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 241.12(hourly_sma_10 -0.46%) 240.31(hourly_sma_20 -0.79%) 238.1(daily_ema_10 -1.7%) 234.22(daily_ema_20 -3.31%)
Resistance Levels:
|
| | | 2 | May/14 | 14 | 234.22 | 238.1 | 240.28(0.06) | 240.88(0.11) | 241.24(-0.04) | 242 | 1.6 | | 10 | 24(0.6) | 50 | [4] | [5] | [9] | 62 | -1 | UT | 0.6 | OpenLong | | (1) | -2 | 24 | 3 | 9 | 1.4,77 | 67 | | 3 | May/14 | 13 | 234.22 | 238.1 | 240.14(0.05) | 240.61(0.03) | 241.33(0.03) | 241 | 1.4 | | 10 | 24(-0.3) | 50 | [3] | [6] | [-0] | 37 | -4 | UT | -0.3 | OpenLong | | (2) | 2 | 5 | -12 | 4 | 0.7,69 | 67 | | 4 | May/14 | 12 | 234.22 | 238.1 | 240.02(0.04) | 240.53(0.07) | 241.26(0.04) | 240.8 | 1.3 | | 10 | 24(-0.6) | 50 | [2] | [8] | [-4] | 41 | -1 | CR | -0.4 | HoldShort | | (3) | 2 | -1 | -17 | -7 | 0.7,73 | 67 | | 5 | May/14 | 11 | 234.22 | 238.1 | 239.92(0.05) | 240.36(0.14) | 241.15(0.12) | 240.84 | 1.3 | | 10 | 25(-0.3) | 50 | [3] | [15] | [-6] | 54 | 20 | CR | -0.3 | HoldShort | | (2) | 7 | -18 | 4 | -13 | 0.8,84 | 67 | | | | |
| 6 | May/14 | 10 | 234.22 | 238.1 | 239.8(0.07) | 240.02(0.12) | 240.86(0.15) | 241.58 | 1.5 | | 10 | 25(1.1) | 50 | [4] | [16] | [-2] | 72 | 36 | CR | 0.6 | HoldShort | | (5) | 9 | -21 | 17 | 19 | 1.4,87 | 67 | | 7 | May/14 | 9 | 234.22 | 238.1 | 239.64(0.08) | 239.74(0.13) | 240.51(0.26) | 242.42 | 1.6 | | 10 | 24(3.1) | 50 | [5] | [23] | [24] | 91 | 105 | UT | 1.6 | OpenLong? | | (5) | 16 | 43 | 32 | 20 | 2.4,81 | 67 | | 8 | May/13 | 15 | 233.73 | 236.73 | 239.64(0) | 239.42(0.06) | 239.9(0.04) | 240.67 | 1.5 | | 8 | 21(-8.4) | 50 | [0] | [7] | [7] | 43 | 60 | UR | 0.7 | SmallShort? | | (2) | 2 | 10 | 12 | 20 | 1.2,63 | 66 | | 9 | May/13 | 14 | 233.73 | 236.73 | 239.46(-0.07) | 239.27(-0.01) | 239.79(0.09) | 240.26 | 1.4 | | 8 | 29(-6.9) | 40 | [-4] | [6] | [11] | 22 | 122 | UR | 0.4 | SmallShort | | (-0) | 5 | 22 | 10 | 20 | 0.6,57 | 66 | | 10 | May/13 | 13 | 233.73 | 236.73 | 239.63(-0.1) | 239.29(-0.09) | 239.56(0.16) | 239.37 | 1.2 | | 8 | 36(-5.2) | 15 | [-6] | [8] | [-1] | -6 | 131 | RG | -0.1 | Wait | | (-6) | 10 | -11 | 4 | 20 | -0.2,49 | 66 | | | | |
| 11 | May/13 | 12 | 233.73 | 236.73 | 239.87(-0.09) | 239.51(-0.07) | 239.19(0.09) | 239.83 | 1.3 | | 8 | 41(-4.8) | 30 | [-5] | [4] | [9] | 6 | 112 | UR | 0.3 | SmallShort | | (-6) | 5 | 12 | 18 | 20 | -0,56 | 66 | | 12 | May/13 | 11 | 233.73 | 236.73 | 240.09(-0.11) | 239.68(0.01) | 238.98(0.01) | 239.35 | 1.2 | | 8 | 46(-4.1) | -0 | [-7] | [2] | [-4] | -8 | 84 | RG | 0.2 | Wait | | (-7) | 1 | -20 | 22 | -11 | -0.3,50 | 66 | | 13 | May/13 | 10 | 233.73 | 236.73 | 240.35(-0.1) | 239.66(0.06) | 238.95(0.09) | 240.17 | 1.4 | | 8 | 50(-3.4) | 35 | [-6] | [8] | [11] | -18 | 112 | UR | 0.5 | SmallShort | | (-6) | 5 | 26 | 15 | 3 | -0.1,35 | 66 | | 14 | May/13 | 9 | 233.73 | 236.73 | 240.58(-0.12) | 239.52(0.01) | 238.74(-0.11) | 239.11 | 1.2 | | 8 | 54(-1.1) | 35 | [-7] | [-5] | [12] | -49 | 33 | RG | 0.2 | Wait? | | (-7) | -7 | 41 | 1 | -15 | -0.6,16 | 66 | | 15 | May/12 | 15 | 233.32 | 235.52 | 240.86(-0.13) | 239.49(-0.03) | 239.01(-0.34) | 237.48 | 1 | | 5 | 55(-0.2) | -35 | [-8] | [-22] | [-17] | -75 | -94 | DT | -0.6 | HoldShort? | | (-9) | -20 | -32 | -11 | -20 | -1.3,8 | 65 | | | | |
| 16 | May/12 | 14 | 233.32 | 235.52 | 241.18(-0.03) | 239.57(0.01) | 239.84(-0.22) | 238.78 | 1.2 | | 5 | 55(1.3) | 20 | [-2] | [-12] | [-8] | -63 | -124 | RG | -0.4 | Wait | | (-7) | -13 | -11 | -16 | -20 | -1,12 | 65 | | 17 | May/12 | 13 | 233.32 | 235.52 | 241.26(-0.04) | 239.54(0.02) | 239.84(0) | 239.24 | 1.4 | | 5 | 54(0.9) | 20 | [-2] | [1] | [-2] | -53 | -39 | RG | -0.5 | Wait | | (-2) | 0 | 4 | -14 | -12 | -0.9,20 | 65 | | 18 | May/12 | 12 | 233.32 | 235.52 | 241.36(-0.03) | 239.5(-0.06) | 240.37(0.03) | 239.09 | 1.3 | | 5 | 53(1) | 25 | [-2] | [1] | [-12] | -43 | -51 | RG | -0.6 | Wait | | (-3) | 2 | -34 | -6 | 0 | -1,32 | 65 | | 19 | May/12 | 11 | 233.32 | 235.52 | 241.36(0) | 239.64(-0.14) | 240.3(0.14) | 240.47 | 1.6 | | 5 | 52(-1.1) | 40 | [0] | [5] | [-2] | -15 | -4 | CR | 0.1 | HoldShort | | (-0) | 8 | -28 | 15 | 20 | -0.4,45 | 65 | | 20 | May/12 | 10 | 233.32 | 235.52 | 241.43(0.05) | 239.97(-0.11) | 239.96(0.27) | 241.61 | 1.9 | | 5 | 53(-3.2) | 50 | [3] | [14] | [10] | -10 | 29 | UT | 0.7 | OpenLong | | (2) | 16 | 3 | 19 | 20 | 0.1,38 | 65 | | | | |
| 21 | May/12 | 9 | 233.32 | 235.52 | 241.3(0.08) | 240.23(-0.11) | 239.31(0.26) | 241.48 | 1.9 | | 5 | 56(-5.6) | 50 | [5] | [14] | [26] | -25 | -5 | UT | 0.9 | OpenLong? | | (3) | 15 | 56 | 14 | 20 | 0.1,23 | 65 | | 22 | May/11 | 15 | 233.07 | 235.02 | 241.1(0.07) | 240.5(-0.22) | 238.7(0.03) | 239.21 | 1.4 | | 7 | 62(-3) | 50 | [4] | [-2] | [5] | -59 | -143 | RG | 0.2 | Wait? | | (2) | 2 | 12 | 3 | 8 | -0.7,9 | 60 | | 23 | May/11 | 14 | 233.07 | 235.02 | 240.93(0.04) | 241.04(-0.25) | 238.62(-0.15) | 238.74 | 1.3 | | 7 | 65(-0.4) | 40 | [2] | [-13] | [-3] | -66 | -168 | DR | 0 | OpenShort | | (4) | -9 | -1 | -6 | -14 | -0.8,4 | 60 | | 24 | May/11 | 13 | 233.07 | 235.02 | 240.84(0.01) | 241.64(-0.24) | 238.99(-0.41) | 238.78 | 1.3 | | 7 | 65(0.6) | 25 | [1] | [-29] | [-1] | -66 | -202 | DR | -0.1 | OpenShort | | (2) | -24 | 11 | -14 | -20 | -0.7,2 | 60 | | 25 | May/11 | 12 | 233.07 | 235.02 | 240.81(-0.03) | 242.23(-0.23) | 239.97(-0.49) | 238.33 | 1.2 | | 7 | 64(1) | 5 | [-2] | [-34] | [-11] | -67 | -192 | RG | -0.6 | Wait | | (0) | -29 | -2 | -29 | -20 | -0.9,6 | 60 | | | | |
| 26 | May/11 | 11 | 233.07 | 235.02 | 240.88(-0.03) | 242.78(-0.09) | 241.15(-0.48) | 238.42 | 1.2 | | 7 | 63(1) | -0 | [-2] | [-29] | [-19] | -49 | -190 | RG | -1 | SmallLong | | (-1) | -28 | -11 | -39 | -20 | -0.9,24 | 60 | | 27 | May/11 | 10 | 233.07 | 235.02 | 240.96(-0.02) | 242.99(-0.09) | 242.31(-0.47) | 238.84 | 1.3 | | 7 | 62(-0.5) | -10 | [-1] | [-28] | [-28] | -23 | -187 | DT | -1.3 | OpenShort | | (-1) | -28 | -42 | -34 | -20 | -0.8,47 | 60 | | 28 | May/11 | 9 | 233.07 | 235.02 | 241.01(0.05) | 243.22(-0.01) | 243.46(-0.34) | 240.57 | 1.7 | | 7 | 63(-2) | -5 | [3] | [-17] | [-35] | 20 | -154 | DR | -1.1 | OpenShort? | | (1) | -20 | -75 | -22 | -20 | -0.2,75 | 60 | | 29 | May/10 | 15 | 232.55 | 234.11 | 240.89(0.12) | 243.23(0.14) | 244.29(-0.08) | 243.7 | 2.7 | | 7 | 65(-3.4) | 40 | [7] | [4] | [-7] | 67 | -21 | CR | -0.2 | HoldShort? | | (7) | -5 | -14 | -9 | -15 | 1,92 | 71 | | 30 | May/10 | 14 | 232.55 | 234.11 | 240.59(0.13) | 242.89(0.21) | 244.49(0.04) | 244.25 | 2.9 | | 7 | 68(2.7) | 50 | [8] | [13] | [-2] | 79 | 29 | CR | -0.1 | OpenShort | | (9) | 2 | 1 | -9 | -6 | 1.3,96 | 71 | | | | |
| 31 | May/10 | 13 | 232.55 | 234.11 | 240.28(0.12) | 242.37(0.28) | 244.4(0.3) | 244.21 | 2.9 | | 7 | 66(3) | 50 | [7] | [31] | [-4] | 85 | 116 | CR | -0.1 | OpenShort | | (8) | 18 | -8 | -8 | -4 | 1.5,97 | 71 | | 32 | May/10 | 12 | 232.55 | 234.11 | 240(0.13) | 241.7(0.36) | 243.66(0.28) | 244.55 | 2.9 | | 7 | 63(5.1) | 50 | [8] | [32] | [-2] | 94 | 131 | CR | 0.3 | OpenShort | | (8) | 17 | -5 | -3 | 4 | 1.8,99 | 71 | | 33 | May/10 | 11 | 232.55 | 234.11 | 239.68(0.13) | 240.82(0.33) | 242.98(0.33) | 244.74 | 3 | | 7 | 57(5.9) | 50 | [8] | [34] | [6] | 105 | 162 | UT | 0.7 | HoldLong | | (9) | 20 | 1 | 11 | 20 | 2.2,100 | 71 | | 34 | May/10 | 10 | 232.55 | 234.11 | 239.37(0.16) | 240.04(0.27) | 242.18(0.37) | 244.68 | 3 | | 7 | 52(-0.7) | 50 | [10] | [35] | [15] | 109 | 152 | UT | 1.2 | CloseLong | | (8) | 22 | 20 | 9 | 20 | 2.5,96 | 71 | | 35 | May/10 | 9 | 232.55 | 234.11 | 238.99(0.23) | 239.4(0.17) | 241.29(0.4) | 243.84 | 2.8 | | 7 | 52(2.3) | 50 | [14] | [35] | [36] | 104 | 67 | UT | 1.2 | HoldLong? | | (9) | 24 | 81 | 9 | 20 | 2.3,96 | 71 | | | | |
| 36 | May/7 | 15 | 231.91 | 232.84 | 238.45(0.14) | 238.99(0.03) | 240.34(0.25) | 240.51 | 2.5 | | 5 | 50(-16.4) | 50 | [8] | [20] | [-2] | 71 | 12 | CR | 0.1 | HoldShort? | | (9) | 15 | -16 | 3 | 20 | 1,96 | 59 | | 37 | May/7 | 14 | 231.91 | 232.84 | 238.12(0.17) | 238.93(0.06) | 239.73(0.45) | 241.15 | 2.7 | | 5 | 66(-1.9) | 50 | [10] | [34] | [11] | 83 | 71 | UT | 0.6 | HoldLong | | (9) | 27 | 11 | 17 | 20 | 1.3,100 | 59 | | 38 | May/7 | 13 | 231.91 | 232.84 | 237.72(0.15) | 238.8(0.1) | 238.66(0.32) | 240.71 | 2.6 | | 5 | 68(-2.5) | 50 | [9] | [27] | [10] | 76 | 59 | UT | 0.9 | HoldLong | | (10) | 19 | 11 | 24 | 20 | 1.3,93 | 59 | | 39 | May/7 | 12 | 231.91 | 232.84 | 237.35(0.15) | 238.55(0.11) | 237.9(0.17) | 240.27 | 2.5 | | 5 | 71(-8.7) | 50 | [9] | [18] | [15] | 61 | 10 | UT | 1 | OpenLong | | (9) | 10 | 30 | 18 | 20 | 1.2,81 | 59 | | 40 | May/7 | 11 | 231.91 | 232.84 | 236.98(0.18) | 238.29(0.04) | 237.51(-0.05) | 239.06 | 2.1 | | 5 | 79(-17.4) | 50 | [11] | [4] | [14] | 31 | -107 | UT | 0.6 | OpenLong | | (8) | -3 | 39 | -1 | 14 | 0.8,61 | 59 | | | | |
| 41 | May/7 | 10 | 231.91 | 232.84 | 236.55(0.22) | 238.18(-0.05) | 237.64(-0.2) | 237.47 | 1.6 | | 5 | 97(-14.6) | 50 | [13] | [-8] | [10] | 4 | -235 | RG | -0.1 | Wait | | (9) | -12 | 42 | -18 | -10 | 0.3,46 | 59 | | 42 | May/7 | 9 | 231.91 | 232.84 | 236.04(0.18) | 238.3(-0.1) | 238.12(-0.34) | 235.8 | 1.1 | | 5 | 111(-12.5) | 35 | [11] | [-18] | [-17] | 6 | -280 | DR | -0.6 | OpenShort? | | (11) | -20 | -27 | -24 | -20 | -0.1,58 | 59 | | 43 | May/6 | 15 | 231.36 | 231.67 | 235.61(0.21) | 238.54(-0.07) | 238.93(-0.12) | 236.88 | 2 | | 4 | 124(-40.3) | 30 | [13] | [-4] | [-17] | 35 | -195 | DR | -0.5 | OpenShort? | | (13) | -7 | -35 | -16 | -20 | 0.3,77 | 54 | | 44 | May/6 | 14 | 231.36 | 231.67 | 235.11(0.21) | 238.7(0.05) | 239.21(0.06) | 238.32 | 2.6 | | 4 | 164(-5.3) | 35 | [13] | [10] | [-14] | 59 | -57 | CR | -0.2 | HoldShort | | (15) | 4 | -34 | -7 | -20 | 0.7,91 | 54 | | 45 | May/6 | 13 | 231.36 | 231.67 | 234.61(0.25) | 238.58(0.28) | 239.08(0.15) | 239.72 | 3.1 | | 4 | 170(-0.3) | 50 | [15] | [23] | [-4] | 77 | 4 | CR | 0.1 | OpenShort | | (15) | 9 | -5 | 0 | -20 | 1.1,99 | 54 | | | | |
| 46 | May/6 | 12 | 231.36 | 231.67 | 234.03(0.25) | 237.91(0.25) | 238.73(0.11) | 239.9 | 3.2 | | 4 | 170(3.4) | 50 | [15] | [20] | [2] | 82 | 24 | UT | 0.3 | OpenLong | | (16) | 7 | 2 | 2 | 7 | 1.3,99 | 54 | | 47 | May/6 | 11 | 231.36 | 231.67 | 233.45(0.24) | 237.31(0.28) | 238.48(0.14) | 239.82 | 3.1 | | 4 | 166(6.6) | 50 | [14] | [22] | [13] | 81 | 63 | UT | 0.3 | OpenLong | | (16) | 8 | 38 | -1 | 12 | 1.4,96 | 54 | | 48 | May/6 | 10 | 231.36 | 231.67 | 232.89(0.2) | 236.64(0.21) | 238.14(-0.02) | 238.29 | 2.6 | | 4 | 160(3.3) | 50 | [12] | [10] | [10] | 77 | 23 | UT | 0 | OpenLong | | (13) | -1 | 16 | 26 | 7 | 1.3,94 | 54 | | 49 | May/6 | 9 | 231.36 | 231.67 | 232.44(0.2) | 236.15(0.2) | 238.19(0.05) | 237.65 | 2.3 | | 4 | 157(5.7) | 50 | [12] | [14] | [2] | 75 | 30 | UT | -0.1 | OpenLong? | | (11) | 3 | -8 | 25 | 1 | 1.2,95 | 54 | | 50 | May/5 | 15 | 231 | 230.81 | 231.96(0.17) | 235.67(0.32) | 238.08(0.41) | 237.98 | 2.9 | | 2 | 151(-14.6) | 50 | [10] | [38] | [-1] | 85 | 192 | CR | -0 | OpenShort? | | (13) | 24 | -16 | 28 | 0 | 1.5,97 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|