|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $173.2600 One month high (close): $182.2100
CAT Daily Change: 1.04% Daily StdDev 2.06% CAT EMA_5_Trend: -0.12% 10Minute StdDev: $0.9634
Latest Price : $178.42(1.04%) | Thu. Dec 24, 2020($0.7) Wed. Dec 23, 2020($0.6) Tue. Dec 22, 2020($1.1) Mon. Dec 21, 2020($0.8) Fri. Dec 18, 2020($0.6) Thu. Dec 17, 2020($0.6) Wed. Dec 16, 2020($1.2) Tue. Dec 15, 2020($1.2)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.2
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 177.99 | 179.26 | 178.55(0.01) | 177.99(0.06) | 178.35(0.11) | 178.81 | 0.3 | | 2 | 33(-1.1) | 35 | [1] | [7] | [9] | 14 | 28 | UT | 0.5 | OpenLong? | | (1) | 5 | 13 | 16 | 20 | 0.3,56 | 58 | Sample size 3 Avg positive next hour return: 0.4%(67%) Avg negative next hour return: -0.38%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 177.99(daily_ema_20 -0.46%) 177.99(weak_hourly_sma_10 -0.46%)
Resistance Levels: 179.26(weak_daily_ema_10 0.25%)
|
| | | 2 | Dec/23 | 14 | 177.99 | 179.26 | 178.53(-0.04) | 177.89(0.02) | 178.16(0.07) | 178.31 | 0.1 | | 2 | 34(-0.2) | 10 | [-2] | [3] | [3] | -18 | 53 | UR | 0.2 | SmallShort | | (-0) | 3 | 6 | 2 | 11 | -0.2,37 | 58 | | 3 | Dec/23 | 13 | 177.99 | 179.26 | 178.59(-0.03) | 177.86(-0.01) | 178.03(0.12) | 178.08 | 0 | | 2 | 34(0.2) | 15 | [-2] | [5] | [3] | -27 | 37 | UR | 0.1 | SmallShort | | (-2) | 6 | 1 | 10 | 11 | -0.5,36 | 58 | | 4 | Dec/23 | 12 | 177.99 | 179.26 | 178.65(-0.02) | 177.88(-0.05) | 177.81(0.03) | 178.05 | 0 | | 2 | 34(0.4) | 20 | [-1] | [-0] | [-1] | -35 | 1 | RG | 0.3 | Wait | | (-1) | 2 | -11 | 12 | 14 | -0.7,33 | 58 | | 5 | Dec/23 | 11 | 177.99 | 179.26 | 178.69(-0.01) | 177.96(-0.07) | 177.76(0.07) | 178.5 | 0.2 | | 2 | 33(-0.2) | 30 | [-1] | [1] | [13] | -25 | 21 | UR | 0.8 | SmallShort | | (-0) | 3 | 17 | 25 | 20 | -0.2,30 | 58 | | | | |
| 6 | Dec/23 | 10 | 177.99 | 179.26 | 178.71(-0.01) | 178.09(-0.14) | 177.76(0) | 177.85 | -0.1 | | 2 | 34(0.5) | 25 | [-1] | [-4] | [5] | -58 | -39 | RG | 0.2 | Wait | | (-1) | 0 | 4 | 9 | 20 | -0.9,15 | 58 | | 7 | Dec/23 | 9 | 177.99 | 179.26 | 178.72(-0.02) | 178.35(-0.14) | 177.62(-0.03) | 177.69 | -0.1 | | 2 | 33(1) | 25 | [-1] | [-5] | [7] | -71 | -47 | RG | 0.1 | Wait? | | (-1) | -2 | 18 | 4 | 4 | -1.1,7 | 58 | | 8 | Dec/22 | 15 | 177.91 | 179.42 | 178.75(-0.05) | 178.61(-0.15) | 177.68(-0.16) | 176.97 | -0.3 | | 3 | 32(3.5) | -5 | [-2] | [-12] | [-10] | -99 | -89 | RG | -0.8 | SmallLong? | | (-1) | -8 | -20 | -4 | -20 | -2,1 | 58 | | 9 | Dec/22 | 14 | 177.91 | 179.42 | 178.84(-0.03) | 178.88(-0.1) | 177.96(-0.12) | 177.77 | -0.1 | | 3 | 29(1.4) | 5 | [-1] | [-9] | [-3] | -84 | -62 | RG | -0.2 | Wait | | (-1) | -6 | -3 | -2 | -20 | -1.4,1 | 58 | | 10 | Dec/22 | 13 | 177.91 | 179.42 | 178.9(-0.04) | 179.06(-0.03) | 178.17(-0.21) | 177.87 | -0 | | 3 | 27(1.1) | -5 | [-2] | [-12] | [-5] | -84 | -73 | RG | -0.4 | Wait | | (-1) | -10 | 1 | -13 | -20 | -1.4,1 | 58 | | | | |
| 11 | Dec/22 | 12 | 177.91 | 179.42 | 178.96(-0.05) | 179.11(-0.03) | 178.55(-0.29) | 177.82 | -0 | | 3 | 26(1.8) | -15 | [-2] | [-16] | [-10] | -87 | -85 | DT | -1 | OpenShort | | (-2) | -14 | -4 | -31 | -20 | -1.6,3 | 58 | | 12 | Dec/22 | 11 | 177.91 | 179.42 | 179.05(-0.03) | 179.16(-0.1) | 179.07(-0.26) | 177.96 | 0 | | 3 | 24(1.7) | -15 | [-1] | [-16] | [-13] | -77 | -98 | DT | -1.7 | OpenShort | | (-2) | -13 | -10 | -47 | -20 | -1.6,13 | 58 | | 13 | Dec/22 | 10 | 177.91 | 179.42 | 179.11(-0.02) | 179.33(-0.04) | 179.54(-0.14) | 178.36 | 0.2 | | 3 | 23(0) | -10 | [-1] | [-8] | [-14] | -44 | -56 | DT | -1.9 | OpenShort | | (-1) | -7 | -12 | -47 | -20 | -1.2,36 | 58 | | 14 | Dec/22 | 9 | 177.91 | 179.42 | 179.15(-0.03) | 179.33(-0) | 179.8(-0.08) | 178.85 | 0.3 | | 3 | 23(-0.4) | -25 | [-1] | [-5] | [-14] | 5 | -9 | DT | -1.5 | OpenShort? | | (-0) | -4 | -22 | -30 | -19 | -0.5,67 | 58 | | 15 | Dec/21 | 15 | 177.85 | 179.69 | 179.15(-0) | 179.42(0.05) | 179.94(0.15) | 179.75 | 0.7 | | 5 | 23(0.3) | 15 | [-0] | [9] | [-4] | 63 | 70 | CR | -0.3 | HoldShort? | | (-0) | 7 | -17 | 7 | 2 | 0.9,90 | 65 | | | | |
| 16 | Dec/21 | 14 | 177.85 | 179.69 | 179.21(0.02) | 179.32(0.12) | 179.66(0.22) | 180.43 | 0.9 | | 5 | 23(2.1) | 45 | [1] | [14] | [7] | 98 | 108 | UT | 1.2 | OpenLong | | (1) | 11 | 3 | 29 | 16 | 1.9,100 | 65 | | 17 | Dec/21 | 13 | 177.85 | 179.69 | 179.18(0.03) | 179.1(0.11) | 179.26(0.07) | 180.3 | 0.9 | | 5 | 21(1.8) | 50 | [2] | [7] | [15] | 95 | 44 | UT | 1.8 | OpenLong | | (0) | 3 | 16 | 47 | 20 | 1.9,97 | 65 | | 18 | Dec/21 | 12 | 177.85 | 179.69 | 179.13(0.03) | 178.89(0.04) | 179.13(0.06) | 179.66 | 0.6 | | 5 | 19(0.5) | 35 | [2] | [5] | [7] | 43 | 12 | UT | 1 | OpenLong | | (0) | 3 | 3 | 25 | 20 | 1,68 | 65 | | 19 | Dec/21 | 11 | 177.85 | 179.69 | 179.08(0.01) | 178.81(0.04) | 179.02(0.07) | 179.55 | 0.6 | | 5 | 18(0.2) | 50 | [1] | [5] | [10] | 12 | 39 | UT | 1 | OpenLong | | (1) | 3 | 29 | -7 | 20 | 0.9,39 | 65 | | 20 | Dec/21 | 10 | 177.85 | 179.69 | 179.05(-0.03) | 178.74(-0.05) | 178.9(-0.05) | 178.37 | 0.2 | | 5 | 18(-0.6) | 20 | [-2] | [-3] | [-3] | -46 | -20 | RG | -1 | SmallLong | | (-1) | -2 | -1 | -12 | -7 | -1.3,37 | 65 | | | | |
| 21 | Dec/21 | 9 | 177.85 | 179.69 | 179.11(-0.04) | 178.82(-0.06) | 178.99(0.03) | 178.41 | 0.2 | | 5 | 19(-0.7) | 10 | [-2] | [0] | [-11] | -33 | 11 | RG | -1.1 | SmallLong? | | (-1) | 2 | -31 | 0 | -3 | -1.3,50 | 65 | | 22 | Dec/18 | 15 | 177.47 | 179.55 | 179.19(-0.02) | 178.93(0.03) | 178.94(0.16) | 179.66 | 0.7 | | 6 | 19(-6.1) | 50 | [-1] | [9] | [11] | 34 | 97 | UR | 1.3 | SmallShort? | | (-0) | 8 | 14 | 29 | 20 | 0.9,61 | 66 | | 23 | Dec/18 | 14 | 177.47 | 179.55 | 179.22(-0.07) | 178.88(-0.01) | 178.66(0.03) | 179.1 | 0.5 | | 6 | 26(-6.3) | 20 | [-3] | [1] | [6] | -11 | 73 | UR | 0.6 | SmallShort | | (-1) | 1 | 4 | 24 | 8 | -0.2,44 | 66 | | 24 | Dec/18 | 13 | 177.47 | 179.55 | 179.35(-0.09) | 178.89(-0.05) | 178.6(0.01) | 178.95 | 0.5 | | 6 | 32(-5.6) | 10 | [-4] | [-1] | [5] | -33 | 76 | RG | 0.4 | Wait | | (-4) | 1 | 4 | 17 | 13 | -0.4,27 | 66 | | 25 | Dec/18 | 12 | 177.47 | 179.55 | 179.5(-0.1) | 178.99(-0.06) | 178.59(-0.04) | 178.8 | 0.4 | | 6 | 37(-1.2) | 20 | [-5] | [-4] | [7] | -53 | 54 | RG | 0.2 | Wait | | (-4) | -2 | 16 | 7 | 6 | -0.6,12 | 66 | | | | |
| 26 | Dec/18 | 11 | 177.47 | 179.55 | 179.68(-0.09) | 179.09(-0.1) | 178.66(-0.14) | 178.18 | 0.2 | | 6 | 39(0.9) | 5 | [-4] | [-10] | [-3] | -83 | -22 | RG | -0.4 | Wait | | (-5) | -7 | -2 | -6 | -13 | -1.3,0 | 66 | | 27 | Dec/18 | 10 | 177.47 | 179.55 | 179.83(-0.08) | 179.27(-0.05) | 178.91(-0.11) | 178.26 | 0.3 | | 6 | 38(2) | 15 | [-4] | [-7] | [-8] | -84 | -36 | RG | -0.6 | Wait | | (-4) | -5 | -14 | -8 | -20 | -1.4,1 | 66 | | 28 | Dec/18 | 9 | 177.47 | 179.55 | 179.97(-0.02) | 179.27(0) | 179.1(-0.04) | 178.82 | 0.5 | | 6 | 36(1) | 30 | [-1] | [-2] | [-3] | -73 | -51 | RG | -0.3 | Wait? | | (-3) | -2 | -2 | -7 | -18 | -1.1,5 | 66 | | 29 | Dec/17 | 15 | 177.06 | 179.63 | 180.01(-0.04) | 179.27(-0) | 179.18(-0.11) | 178.89 | 0.6 | | 7 | 35(-0.3) | 20 | [-2] | [-5] | [-5] | -66 | -47 | RG | -0.3 | Wait? | | (-1) | -5 | -7 | -5 | -19 | -1.1,12 | 59 | | 30 | Dec/17 | 14 | 177.06 | 179.63 | 180.07(0.01) | 179.37(-0.01) | 179.38(-0.08) | 179.17 | 0.7 | | 7 | 35(0.3) | 45 | [1] | [-3] | [-3] | -59 | -81 | DR | -0.2 | OpenShort | | (-1) | -4 | -6 | -3 | -1 | -0.9,14 | 59 | | | | |
| 31 | Dec/17 | 13 | 177.06 | 179.63 | 180.07(0) | 179.39(-0.04) | 179.52(-0.06) | 179.43 | 0.8 | | 7 | 35(0.2) | 45 | [0] | [-3] | [1] | -51 | -46 | RG | -0.1 | Wait | | (1) | -3 | 6 | -9 | 6 | -0.6,14 | 59 | | 32 | Dec/17 | 12 | 177.06 | 179.63 | 180.05(-0.03) | 179.45(-0.06) | 179.52(0) | 179.19 | 0.7 | | 7 | 35(0.4) | 35 | [-1] | [-1] | [-1] | -52 | -19 | RG | -0.4 | Wait | | (-0) | 0 | 0 | -7 | 3 | -0.8,18 | 59 | | 33 | Dec/17 | 11 | 177.06 | 179.63 | 180.11(-0.04) | 179.56(-0.14) | 179.62(0.04) | 179.19 | 0.7 | | 7 | 34(0.5) | 25 | [-2] | [-1] | [-5] | -49 | 4 | RG | -0.4 | Wait | | (-2) | 2 | -18 | -2 | 16 | -0.9,24 | 59 | | 34 | Dec/17 | 10 | 177.06 | 179.63 | 180.18(-0.02) | 179.81(-0.12) | 179.54(0.11) | 179.91 | 0.9 | | 7 | 34(-2.2) | 40 | [-1] | [3] | [5] | -25 | 39 | UR | 0.4 | SmallShort | | (-1) | 5 | 1 | 14 | 20 | -0.3,33 | 59 | | 35 | Dec/17 | 9 | 177.06 | 179.63 | 180.22(-0.06) | 180.02(-0.14) | 179.35(0.05) | 179.88 | 0.9 | | 7 | 36(-2.8) | 25 | [-3] | [-1] | [4] | -30 | 56 | RG | 0.5 | Wait? | | (-1) | 2 | -1 | 14 | 20 | -0.3,28 | 59 | | | | |
| 36 | Dec/16 | 15 | 176.75 | 179.23 | 180.33(-0.07) | 180.27(-0.07) | 179.26(-0.02) | 179.92 | 1 | | 7 | 39(0.5) | 25 | [-3] | [-2] | [7] | -42 | 50 | RG | 0.6 | Wait? | | (-3) | -1 | 18 | 6 | 2 | -0.4,18 | 61 | | 37 | Dec/16 | 14 | 176.75 | 179.23 | 180.45(-0.01) | 180.4(-0.1) | 179.29(-0.11) | 179.19 | 0.8 | | 7 | 38(0.1) | 40 | [-1] | [-6] | [-1] | -67 | -88 | RG | -0.1 | Wait | | (-4) | -5 | 10 | -10 | -20 | -1.1,11 | 61 | | 38 | Dec/16 | 13 | 176.75 | 179.23 | 180.47(-0.01) | 180.58(-0.04) | 179.49(-0.33) | 178.8 | 0.7 | | 7 | 38(-0.3) | 25 | [-1] | [-15] | [-10] | -72 | -164 | RG | -0.6 | Wait | | (-1) | -15 | -4 | -24 | -20 | -1.4,13 | 61 | | 39 | Dec/16 | 12 | 176.75 | 179.23 | 180.49(0.01) | 180.66(-0.07) | 180.09(-0.34) | 178.96 | 0.7 | | 7 | 38(-1.8) | 15 | [1] | [-16] | [-12] | -59 | -179 | DR | -1 | OpenShort | | (-0) | -16 | -12 | -27 | -20 | -1.3,24 | 61 | | 40 | Dec/16 | 11 | 176.75 | 179.23 | 180.48(0.04) | 180.78(0.04) | 180.7(-0.32) | 179.42 | 0.9 | | 7 | 40(-4.5) | 20 | [2] | [-12] | [-16] | -38 | -185 | DR | -1 | OpenShort | | (1) | -15 | -16 | -34 | -20 | -0.9,35 | 61 | | | | |
| 41 | Dec/16 | 10 | 176.75 | 179.23 | 180.41(0.07) | 180.7(0.03) | 181.28(-0.13) | 180.07 | 1.1 | | 7 | 45(-3.7) | 35 | [3] | [-3] | [-8] | 0 | -125 | DR | -0.9 | OpenShort | | (3) | -6 | -4 | -23 | -20 | -0.2,55 | 61 | | 42 | Dec/16 | 9 | 176.75 | 179.23 | 180.28(0.07) | 180.64(-0.01) | 181.51(-0.09) | 180.22 | 1.1 | | 7 | 48(-4.9) | 25 | [3] | [-2] | [-16] | 22 | -96 | DR | -0.9 | OpenShort? | | (4) | -4 | -38 | -16 | -13 | -0,72 | 61 | | 43 | Dec/15 | 15 | 176.38 | 178.72 | 180.15(0.14) | 180.66(0.06) | 181.67(0.24) | 181.76 | 1.7 | | 7 | 53(2.1) | 50 | [7] | [16] | [2] | 65 | 7 | UT | 0.1 | OpenLong? | | (5) | 11 | -6 | 8 | 20 | 1,90 | 59 | | 44 | Dec/15 | 14 | 176.38 | 178.72 | 179.91(0.1) | 180.55(0.07) | 181.23(0.2) | 182.01 | 1.8 | | 7 | 51(0.8) | 50 | [5] | [14] | [3] | 69 | 69 | UT | 0.5 | OpenLong | | (6) | 9 | -8 | 11 | 20 | 1.3,86 | 59 | | 45 | Dec/15 | 13 | 176.38 | 178.72 | 179.73(0.12) | 180.42(0.02) | 180.87(0.41) | 182.32 | 1.9 | | 7 | 50(2.9) | 50 | [6] | [23] | [18] | 70 | 120 | UT | 0.9 | OpenLong | | (5) | 19 | 26 | 24 | 20 | 1.6,80 | 59 | | | | |
| 46 | Dec/15 | 12 | 176.38 | 178.72 | 179.51(0.09) | 180.39(-0.06) | 180.13(0.2) | 181.26 | 1.5 | | 7 | 47(0.8) | 50 | [4] | [11] | [8] | 41 | 57 | UT | 0.7 | OpenLong | | (4) | 9 | 6 | 10 | 20 | 1.2,61 | 59 | | 47 | Dec/15 | 11 | 176.38 | 178.72 | 179.35(0.08) | 180.51(0.09) | 179.77(0.06) | 181.01 | 1.5 | | 7 | 47(0.6) | 50 | [4] | [8] | [15] | 35 | 23 | UT | 0.8 | OpenLong | | (4) | 3 | 36 | 15 | 3 | 1.1,57 | 59 | | 48 | Dec/15 | 10 | 176.38 | 178.72 | 179.2(0.05) | 180.35(0.02) | 179.65(-0.12) | 179.56 | 1 | | 7 | 46(-0.4) | 30 | [2] | [-3] | [-8] | -1 | -63 | DR | -0.1 | OpenShort | | (2) | -6 | -16 | -0 | -20 | 0.2,44 | 59 | | 49 | Dec/15 | 9 | 176.38 | 178.72 | 179.11(0.06) | 180.32(0.08) | 179.87(-0.06) | 180.21 | 1.2 | | 7 | 46(0.6) | 50 | [3] | [2] | [13] | 12 | -18 | UT | 0.2 | OpenLong? | | (3) | -3 | 41 | 4 | -19 | 0.7,44 | 59 | | 50 | Dec/14 | 15 | 175.94 | 177.88 | 179.11(0) | 180.17(0.02) | 179.97(-0.38) | 178.59 | 0.9 | | 6 | 46(-3.4) | -10 | [0] | [-16] | [-13] | -11 | -118 | DR | -0.9 | OpenShort? | | (0) | -18 | -21 | -4 | -20 | -0.3,47 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|