|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 19, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $131.5200 One month high (close): $142.5700
CAT Daily Change: -0.25% Daily StdDev 2.29% CAT EMA_5_Trend: -0.65% 10Minute StdDev: $0.4425
Latest Price : $138.02(-0.25%) | Fri. Aug 21, 2020($0.7) Thu. Aug 20, 2020($0.8) Wed. Aug 19, 2020($0.4) Tue. Aug 18, 2020($0.4) Mon. Aug 17, 2020($0.7) Fri. Aug 14, 2020($0.5) Thu. Aug 13, 2020($0.7) Wed. Aug 12, 2020($0.9)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.1
| | Wed. Aug. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 137.7 | 139.25 | 138.87(-0.07) | 138.7(-0.06) | 138.45(-0.16) | 138.06 | 0.1 | | 4 | 14(0.1) | -5 | [-3] | [-9] | [-8] | -98 | -25 | RG | -0.9 | SmallLong? | | (-2) | -7 | -8 | -21 | -18 | -1.9,0 | 53 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces: 139.25(daily_ema_10 0.86%)
Down Forces:
Support Levels: 137.7(daily_ema_20 -0.26%)
Resistance Levels: 138.7(weak_hourly_sma_10 0.46%) 138.87(weak_hourly_sma_20 0.59%)
|
| | | 2 | Aug/19 | 14 | 137.7 | 139.25 | 138.96(-0.06) | 138.79(-0.06) | 138.67(-0.15) | 138.32 | 0.2 | | 4 | 13(-0.9) | -0 | [-3] | [-8] | [-6] | -81 | -25 | RG | -0.8 | SmallLong | | (-2) | -7 | -3 | -23 | -10 | -1.5,7 | 53 | | 3 | Aug/19 | 13 | 137.7 | 139.25 | 139.04(-0.06) | 138.88(-0.06) | 138.67(0) | 138.42 | 0.2 | | 4 | 14(-1.5) | 10 | [-3] | [-1] | [-6] | -64 | 25 | RG | -1 | SmallLong | | (-2) | 0 | -7 | -16 | -11 | -1.3,19 | 53 | | 4 | Aug/19 | 12 | 137.7 | 139.25 | 139.12(-0.06) | 138.97(-0.07) | 138.88(-0.03) | 138.65 | 0.3 | | 4 | 16(-2.6) | -5 | [-3] | [-3] | [-3] | -34 | 28 | RG | -0.5 | Wait | | (-2) | -1 | -5 | -6 | 1 | -0.9,39 | 53 | | 5 | Aug/19 | 11 | 137.7 | 139.25 | 139.2(-0.07) | 139.06(0.01) | 138.92(-0.02) | 138.82 | 0.3 | | 4 | 18(-0.6) | -0 | [-3] | [-1] | [-1] | -11 | 43 | RG | -0.2 | Wait | | (-2) | -1 | -9 | 20 | -14 | -0.6,54 | 53 | | | | |
| 6 | Aug/19 | 10 | 137.7 | 139.25 | 139.3(-0.04) | 139.05(0.05) | 138.95(0.03) | 139.14 | 0.4 | | 4 | 19(-1.1) | 10 | [-2] | [3] | [-1] | -15 | 40 | RG | 0.3 | Wait | | (-2) | 1 | -6 | 11 | -7 | -0.3,43 | 53 | | 7 | Aug/19 | 9 | 137.7 | 139.25 | 139.35(-0.04) | 138.98(0.04) | 138.9(0.02) | 139.36 | 0.5 | | 4 | 20(-0.8) | 30 | [-2] | [2] | [12] | -15 | 48 | UR | 0.7 | SmallShort? | | (-1) | 1 | 27 | 10 | 9 | 0,35 | 53 | | 8 | Aug/18 | 15 | 137.65 | 139 | 139.4(-0.07) | 138.92(-0.05) | 138.88(-0.13) | 138.41 | 0.2 | | 4 | 21(-0.1) | -0 | [-3] | [-6] | [-7] | -71 | -27 | RG | -0.7 | Wait? | | (-3) | -6 | -14 | -9 | -13 | -1.5,17 | 45 | | 9 | Aug/18 | 14 | 137.65 | 139 | 139.5(-0.06) | 138.99(-0.02) | 139.06(-0.1) | 138.89 | 0.4 | | 4 | 21(-0.6) | 10 | [-3] | [-4] | [-2] | -48 | -2 | RG | -0.2 | Wait | | (-2) | -4 | -2 | -7 | -2 | -0.9,25 | 45 | | 10 | Aug/18 | 13 | 137.65 | 139 | 139.59(-0.06) | 139.02(-0.01) | 139.2(0.04) | 138.98 | 0.4 | | 4 | 22(-1.4) | 20 | [-3] | [2] | [0] | -46 | 36 | RG | -0.3 | Wait | | (-2) | 2 | 2 | -3 | 2 | -0.9,27 | 45 | | | | |
| 11 | Aug/18 | 12 | 137.65 | 139 | 139.67(-0.08) | 139.04(-0.07) | 139.14(0.06) | 138.89 | 0.4 | | 4 | 23(-0.4) | 10 | [-3] | [2] | [-3] | -44 | 43 | RG | -0.3 | Wait | | (-2) | 3 | -10 | -1 | 9 | -1,31 | 45 | | 12 | Aug/18 | 11 | 137.65 | 139 | 139.78(-0.06) | 139.14(-0.04) | 139.06(0.07) | 139.23 | 0.5 | | 4 | 23(-1.3) | 15 | [-3] | [3] | [3] | -28 | 46 | UR | 0.2 | SmallShort | | (-3) | 3 | -3 | 19 | 12 | -0.7,40 | 45 | | 13 | Aug/18 | 10 | 137.65 | 139 | 139.86(-0.07) | 139.19(-0.06) | 138.96(0.04) | 139.33 | 0.5 | | 4 | 25(-2.2) | 10 | [-3] | [1] | [2] | -36 | 46 | UR | 0.5 | SmallShort | | (-2) | 2 | -8 | 19 | 18 | -0.7,32 | 45 | | 14 | Aug/18 | 9 | 137.65 | 139 | 139.95(-0.08) | 139.27(-0.05) | 138.91(0.06) | 139.6 | 0.6 | | 4 | 27(-1.3) | 30 | [-3] | [2] | [14] | -41 | 73 | UR | 0.8 | SmallShort? | | (-2) | 3 | 27 | 17 | 20 | -0.4,19 | 45 | | 15 | Aug/17 | 15 | 137.53 | 138.4 | 140.06(-0.1) | 139.35(-0.15) | 138.83(-0.08) | 138.65 | 0.3 | | 4 | 28(-1.8) | 5 | [-4] | [-6] | [2] | -85 | -12 | RG | -0.2 | Wait? | | (-4) | -3 | 5 | 2 | -4 | -1.5,3 | 51 | | | | |
| 16 | Aug/17 | 14 | 137.53 | 138.4 | 140.2(-0.14) | 139.55(-0.12) | 138.94(-0.2) | 138.48 | 0.3 | | 4 | 30(1.1) | -20 | [-6] | [-11] | [-5] | -93 | -27 | DT | -0.5 | OpenShort | | (-4) | -8 | -8 | -1 | -20 | -1.7,0 | 51 | | 17 | Aug/17 | 13 | 137.53 | 138.4 | 140.4(-0.11) | 139.72(-0.12) | 139.22(-0.15) | 138.75 | 0.4 | | 4 | 29(1.2) | -5 | [-5] | [-8] | [-5] | -93 | -44 | RG | -0.5 | Wait | | (-6) | -6 | -9 | 0 | -20 | -1.7,0 | 51 | | 18 | Aug/17 | 12 | 137.53 | 138.4 | 140.56(-0.1) | 139.89(-0.08) | 139.43(-0.14) | 139.07 | 0.5 | | 4 | 28(0.3) | -5 | [-4] | [-7] | [-4] | -90 | -42 | RG | -0.4 | Wait | | (-4) | -6 | -4 | -3 | -20 | -1.6,0 | 51 | | 19 | Aug/17 | 11 | 137.53 | 138.4 | 140.69(-0.11) | 140.01(-0.1) | 139.63(-0.17) | 139.21 | 0.5 | | 4 | 27(0.4) | -5 | [-5] | [-9] | [-2] | -89 | -40 | RG | -0.5 | Wait | | (-4) | -7 | 0 | -1 | -19 | -1.6,1 | 51 | | 20 | Aug/17 | 10 | 137.53 | 138.4 | 140.84(-0.11) | 140.15(-0.1) | 139.86(-0.22) | 139.2 | 0.5 | | 4 | 27(1.1) | -15 | [-5] | [-11] | [-9] | -94 | -62 | DT | -0.7 | OpenShort | | (-4) | -9 | -18 | -7 | -20 | -1.8,1 | 51 | | | | |
| 21 | Aug/17 | 9 | 137.53 | 138.4 | 141(-0.09) | 140.3(-0.08) | 140.17(-0.05) | 139.85 | 0.7 | | 4 | 26(-0.3) | 10 | [-4] | [-3] | [-1] | -82 | 1 | RG | -0.4 | Wait? | | (-4) | -2 | 1 | -6 | -4 | -1.3,1 | 51 | | 22 | Aug/14 | 15 | 137.33 | 137.76 | 141.13(-0.09) | 140.42(-0.08) | 140.23(-0.08) | 139.81 | 0.8 | | 3 | 26(-0.5) | -5 | [-4] | [-4] | [-5] | -85 | -17 | RG | -0.5 | Wait? | | (-4) | -3 | -8 | -8 | -12 | -1.5,3 | 49 | | 23 | Aug/14 | 14 | 137.33 | 137.76 | 141.26(-0.1) | 140.53(-0.08) | 140.34(-0.03) | 140.09 | 0.8 | | 3 | 27(-4) | 0 | [-4] | [-2] | [-2] | -72 | 16 | RG | -0.3 | Wait | | (-4) | -1 | -8 | 4 | -4 | -1.3,11 | 49 | | 24 | Aug/14 | 13 | 137.33 | 137.76 | 141.4(-0.13) | 140.64(-0.09) | 140.38(-0.05) | 140.35 | 0.9 | | 3 | 31(-2.9) | -10 | [-5] | [-4] | [-3] | -64 | 51 | DT | -0 | OpenShort | | (-4) | -2 | -11 | 6 | 2 | -1,11 | 49 | | 25 | Aug/14 | 12 | 137.33 | 137.76 | 141.59(-0.11) | 140.77(-0.05) | 140.45(0.02) | 140.74 | 1 | | 3 | 34(-1.3) | 15 | [-5] | [0] | [8] | -61 | 58 | UR | 0.3 | SmallShort | | (-5) | 1 | 16 | 9 | 11 | -0.8,9 | 49 | | | | |
| 26 | Aug/14 | 11 | 137.33 | 137.76 | 141.75(-0.12) | 140.84(-0.17) | 140.42(-0.13) | 140.18 | 0.9 | | 3 | 35(-0.3) | -10 | [-5] | [-8] | [-2] | -84 | -19 | DT | -0.2 | HoldShort | | (-6) | -5 | -6 | -1 | 3 | -1.4,1 | 49 | | 27 | Aug/14 | 10 | 137.33 | 137.76 | 141.92(-0.12) | 141.08(-0.1) | 140.6(-0.08) | 140.37 | 0.9 | | 3 | 35(-1.9) | -5 | [-5] | [-5] | [-0] | -81 | -7 | RG | -0.2 | Wait | | (-4) | -3 | 2 | 2 | -15 | -1.3,2 | 49 | | 28 | Aug/14 | 9 | 137.33 | 137.76 | 142.09(-0.15) | 141.23(-0.11) | 140.71(-0.13) | 140.28 | 0.9 | | 3 | 37(-1.8) | -10 | [-6] | [-7] | [-6] | -87 | -9 | DT | -0.4 | HoldShort? | | (-5) | -5 | -11 | -2 | -20 | -1.5,1 | 49 | | 29 | Aug/13 | 15 | 137.16 | 137.07 | 142.31(-0.15) | 141.38(-0.11) | 140.89(-0.14) | 140.68 | 1.1 | | 1 | 39(1.1) | -20 | [-6] | [-8] | [-0] | -80 | 8 | DT | -0.2 | OpenShort? | | (-6) | -6 | 2 | 0 | -11 | -1.3,3 | 55 | | 30 | Aug/13 | 14 | 137.16 | 137.07 | 142.52(-0.05) | 141.53(-0.12) | 141.09(-0.12) | 140.61 | 1.1 | | 1 | 38(0.8) | 0 | [-2] | [-7] | [-7] | -88 | -110 | RG | -0.4 | Wait | | (-7) | -5 | -13 | -5 | -20 | -1.6,2 | 55 | | | | |
| 31 | Aug/13 | 13 | 137.16 | 137.07 | 142.52(0) | 141.7(-0.09) | 141.26(-0.21) | 141.06 | 1.2 | | 1 | 37(-2.8) | 10 | [0] | [-9] | [-1] | -81 | -166 | DR | -0.2 | HoldShort | | (-1) | -9 | 4 | -10 | -9 | -1.3,2 | 55 | | 32 | Aug/13 | 12 | 137.16 | 137.07 | 142.59(0.04) | 141.83(-0.12) | 141.56(-0.13) | 140.9 | 1.2 | | 1 | 40(-2.2) | 10 | [2] | [-6] | [-6] | -81 | -193 | DR | -0.5 | HoldShort | | (-0) | -5 | -9 | -10 | -20 | -1.3,2 | 55 | | 33 | Aug/13 | 11 | 137.16 | 137.07 | 142.54(0.05) | 141.99(-0.12) | 141.75(-0.08) | 141.21 | 1.3 | | 1 | 42(-2.6) | 10 | [2] | [-4] | [-9] | -73 | -161 | DR | -0.4 | OpenShort | | (2) | -3 | -13 | -19 | -12 | -1,2 | 55 | | 34 | Aug/13 | 10 | 137.16 | 137.07 | 142.47(0.06) | 142.17(-0.17) | 141.87(-0.07) | 141.68 | 1.4 | | 1 | 45(-4.7) | 30 | [3] | [-5] | [2] | -52 | -141 | RG | -0.1 | Wait | | (3) | -3 | 6 | -9 | 11 | -0.5,11 | 55 | | 35 | Aug/13 | 9 | 137.16 | 137.07 | 142.38(0.08) | 142.41(-0.18) | 141.97(-0.13) | 141.45 | 1.3 | | 1 | 49(-9.2) | 10 | [3] | [-7] | [-13] | -50 | -186 | DR | -0.3 | OpenShort? | | (2) | -5 | -31 | -13 | -11 | -0.6,15 | 55 | | | | |
| 36 | Aug/12 | 15 | 137.03 | 136.63 | 142.26(0.18) | 142.66(-0.07) | 142.15(0.03) | 142.55 | 1.7 | | 1 | 59(-19.4) | 50 | [7] | [3] | [6] | -17 | -159 | UT | 0.2 | OpenLong? | | (5) | 1 | 20 | -8 | 13 | 0.2,28 | 59 | | 37 | Aug/12 | 14 | 137.03 | 136.63 | 142.01(0.26) | 142.76(-0.14) | 142.11(-0.09) | 141.84 | 1.5 | | 1 | 78(-14.2) | 50 | [11] | [-3] | [-4] | -25 | -302 | DR | -0.1 | OpenShort | | (6) | -4 | 0 | -14 | -18 | -0.1,28 | 59 | | 38 | Aug/12 | 13 | 137.03 | 136.63 | 141.64(0.26) | 142.96(-0.19) | 142.24(-0.16) | 141.82 | 1.5 | | 1 | 92(-11.5) | 40 | [11] | [-7] | [-7] | -10 | -302 | DR | -0.1 | OpenShort | | (11) | -7 | -11 | -13 | -16 | 0.1,38 | 59 | | 39 | Aug/12 | 12 | 137.03 | 136.63 | 141.27(0.28) | 143.23(-0.2) | 142.46(-0.26) | 142.2 | 1.6 | | 1 | 104(-11.9) | 30 | [12] | [-11] | [-4] | 7 | -288 | DR | -0.1 | OpenShort | | (12) | -11 | -4 | -11 | -8 | 0.3,49 | 59 | | 40 | Aug/12 | 11 | 137.03 | 136.63 | 140.87(0.32) | 143.52(0.03) | 142.84(-0.23) | 142.34 | 1.7 | | 1 | 116(-10.2) | 30 | [13] | [-5] | [-7] | 17 | -293 | DR | -0.1 | OpenShort | | (12) | -10 | -0 | -13 | -20 | 0.4,57 | 59 | | | | |
| 41 | Aug/12 | 10 | 137.03 | 136.63 | 140.41(0.34) | 143.48(0.1) | 143.17(-0.17) | 142.35 | 1.7 | | 1 | 126(-7.2) | 20 | [14] | [-1] | [-10] | 28 | -258 | DR | -0.2 | OpenShort | | (14) | -7 | -4 | -14 | -20 | 0.5,65 | 59 | | 42 | Aug/12 | 9 | 137.03 | 136.63 | 139.94(0.34) | 143.34(0.18) | 143.41(-0.18) | 142.51 | 1.7 | | 1 | 133(-4.6) | 15 | [14] | [1] | [-12] | 41 | -221 | CR | -0.2 | HoldShort? | | (14) | -7 | -12 | -11 | -20 | 0.6,76 | 59 | | 43 | Aug/11 | 15 | 136.78 | 136.31 | 139.47(0.35) | 143.08(0.21) | 143.67(-0.23) | 142.92 | 2.1 | | 2 | 138(-12.8) | 15 | [14] | [-0] | [-16] | 55 | -173 | DR | -0.2 | OpenShort? | | (15) | -10 | -32 | -6 | -20 | 0.8,85 | 58 | | 44 | Aug/11 | 14 | 136.78 | 136.31 | 138.99(0.35) | 142.78(0.3) | 144.01(-0.13) | 144.08 | 2.5 | | 2 | 150(2.2) | 45 | [14] | [6] | [-0] | 70 | -18 | UT | 0 | OpenLong | | (16) | -5 | 2 | -5 | 2 | 1.2,90 | 58 | | 45 | Aug/11 | 13 | 136.78 | 136.31 | 138.51(0.36) | 142.36(0.35) | 144.2(0.29) | 144.02 | 2.5 | | 2 | 148(3.7) | 50 | [15] | [24] | [3] | 73 | 108 | UT | -0 | OpenLong | | (14) | 12 | 13 | -9 | 8 | 1.3,90 | 58 | | | | |
| 46 | Aug/11 | 12 | 136.78 | 136.31 | 138.02(0.35) | 141.87(0.44) | 143.78(0.36) | 143.56 | 2.3 | | 2 | 144(4.5) | 50 | [14] | [28] | [-5] | 74 | 135 | CR | -0.1 | HoldShort | | (14) | 15 | -6 | -12 | -7 | 1.3,91 | 58 | | 47 | Aug/11 | 11 | 136.78 | 136.31 | 137.54(0.35) | 141.25(0.65) | 143.27(0.55) | 143.78 | 2.4 | | 2 | 140(7.7) | 50 | [14] | [40] | [-9] | 84 | 233 | CR | 0.1 | OpenShort | | (15) | 22 | -23 | -5 | -9 | 1.5,96 | 58 | | 48 | Aug/11 | 10 | 136.78 | 136.31 | 137.05(0.36) | 140.33(0.73) | 142.49(0.66) | 144.6 | 2.7 | | 2 | 132(12.9) | 50 | [15] | [46] | [6] | 99 | 351 | UT | 0.5 | OpenLong | | (16) | 27 | -12 | 33 | 20 | 2,99 | 58 | | 49 | Aug/11 | 9 | 136.78 | 136.31 | 136.55(0.38) | 139.31(0.78) | 141.55(0.74) | 145.02 | 2.8 | | 2 | 119(19) | 50 | [15] | [51] | [44] | 110 | 421 | UT | 1 | HoldLong? | | (16) | 30 | 86 | 37 | 20 | 2.4,100 | 58 | | 50 | Aug/10 | 15 | 136.46 | 135.77 | 136.03(0.29) | 138.23(0.64) | 140.52(0.41) | 141.95 | 1.9 | | 2 | 100(10.6) | 50 | [12] | [34] | [19] | 100 | 248 | UT | 0.5 | HoldLong? | | (12) | 17 | 28 | 33 | 20 | 2,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|