CAT Trading Signals: Hourly Price Prediction

^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)

One month low (close): $91.8500 One month high (close): $127.6000

CAT Daily Change: 5.95% Daily StdDev 3.8% CAT EMA_5_Trend: 3.86% 10Minute StdDev: $2.22

Latest Price : $111.71(5.95%)

Wed. Apr 1, 2020($2.1) Tue. Mar 31, 2020($2.7) Mon. Mar 30, 2020($2.4) Fri. Mar 27, 2020($1.6) Thu. Mar 26, 2020($2.9) Wed. Mar 25, 2020($3.9) Tue. Mar 24, 2020($2.9) Mon. Mar 23, 2020($3.6)

CAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.86% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.92%(60%) Avg negative next hour return: -0.74%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	15	105.49	102.67	107.96(0.35)	109.19(0.54)	110.85(0.47)	111.84	0.6	-5	20(1.7)	50	[9]	[26]	[11]	95	195	UT	0.5	OpenLong?	(12)	12	21	-1	20	1.8,100	53
Daily Trend: % Up Forces: Down Forces: 105.49(daily_ema_20 -5.68%) Support Levels: 109.19(hourly_sma_10 -2.37%) 107.96(hourly_sma_20 -3.47%) 102.67(weak_daily_ema_10 -8.2%) Resistance Levels:

2	Mar/30	14	105.49	102.67	107.59(0.21)	108.6(0.52)	110.34(0.97)	111.2	0.5	-5	18(1.6)	40	[6]	[38]	[12]	95	364	UT	0.4	OpenLong	(13)	26	20	6	20	1.8,100	53
3	Mar/30	13	105.49	102.67	107.37(0.17)	108.03(0.48)	109.28(0.61)	110.61	0.5	-5	16(1.3)	30	[5]	[28]	[11]	95	286	UT	0.7	OpenLong	(7)	16	9	16	20	1.8,100	53
4	Mar/30	12	105.49	102.67	107.19(0.17)	107.51(0.52)	108.61(0.51)	110.34	0.4	-5	15(0.1)	30	[5]	[25]	[12]	98	258	UT	1	HoldLong	(6)	13	3	34	20	1.9,100	53
5	Mar/30	11	105.49	102.67	107.01(0.3)	106.95(0.09)	108.06(0.49)	110.26	0.4	-5	15(-1.3)	50	[8]	[20]	[30]	77	173	UT	1.3	HoldLong	(6)	13	33	17	20	2,77	53

6	Mar/30	10	105.49	102.67	106.69(0.36)	106.86(0.1)	107.54(0.63)	109.28	0.3	-5	16(-3.4)	50	[10]	[24]	[52]	48	94	UT	1	OpenLong	(10)	17	118	8	20	1.4,63	53
7	Mar/30	9	105.49	102.67	106.31(0.29)	106.76(-0.19)	106.86(0.07)	105.9	0	-5	20(-1.5)	-15	[8]	[5]	[-19]	-5	-234	CR	-0.4	HoldShort?	(8)	2	-48	-8	-15	-0.2,50	53
8	Mar/27	15	106.13	100.82	106.01(0.26)	106.96(-0.08)	106.79(0.36)	107.29	0.1	-12	21(-1.3)	-0	[7]	[11]	[1]	26	1	RG	0.2	Wait?	(14)	10	-10	7	20	0.5,63	52
9	Mar/27	14	106.13	100.82	105.74(0.35)	107.05(0.1)	106.41(0.54)	107.58	0.1	-12	22(-4.1)	20	[9]	[19]	[2]	24	14	UT	0.4	OpenLong	(10)	15	-2	6	15	0.7,56	52
10	Mar/27	13	106.13	100.82	105.37(0.49)	106.94(0.2)	105.84(-0.32)	107.63	0.1	-12	26(-2.3)	25	[13]	[-2]	[19]	19	-206	RG	0.6	Wait	(14)	-9	59	-2	-1	0.7,51	52

11	Mar/27	12	106.13	100.82	104.86(0.38)	106.73(0.15)	106.18(-0.44)	105.93	-0	-12	29(-2.1)	-10	[10]	[-7]	[-4]	5	-257	DR	-0.1	OpenShort	(16)	-12	14	-12	-20	0.3,47	52
12	Mar/27	11	106.13	100.82	104.46(0.35)	106.57(-0.13)	106.65(-0.46)	105.53	-0.1	-12	31(-2.5)	-20	[9]	[-11]	[-6]	5	-238	DR	-0.3	OpenShort	(14)	-12	5	-27	-20	0.3,47	52
13	Mar/27	10	106.13	100.82	104.09(0.41)	106.7(-0.15)	107.14(-0.51)	105.39	-0.1	-12	33(-1.8)	-5	[11]	[-12]	[-0]	25	-272	RG	-0.4	Wait	(14)	-14	23	-18	-20	0.3,67	52
14	Mar/27	9	106.13	100.82	103.67(0.35)	106.87(-0.18)	107.69(-0.33)	104.74	-0.1	-12	35(-1.9)	-50	[9]	[-8]	[-61]	42	-213	DR	-0.7	OpenShort?	(15)	-9	-155	-12	-20	0.3,84	52
15	Mar/26	15	106.94	100.19	103.31(0.61)	107.06(0.51)	108.05(0.72)	109.31	0.2	-12	37(-1.4)	40	[16]	[35]	[16]	85	267	UT	0.3	HoldLong?	(22)	19	36	2	20	1.4,100	44

16	Mar/26	14	106.94	100.19	102.68(0.79)	106.52(0.62)	107.28(0.73)	108.27	0.1	-12	38(-2.3)	35	[22]	[38]	[3]	80	92	UT	0.2	HoldLong	(22)	20	9	5	-16	1.2,100	44
17	Mar/26	13	106.94	100.19	101.87(0.8)	105.86(0.77)	106.5(0.22)	108	0.1	-12	41(-0.7)	15	[22]	[26]	[-2]	78	55	CR	0.3	OpenShort	(31)	6	-5	4	-17	1.2,98	44
18	Mar/26	12	106.94	100.19	101.06(0.76)	105.05(0.6)	106.27(0.22)	108.14	0.1	-12	41(0.2)	25	[21]	[24]	[26]	78	182	UT	0.4	HoldLong	(32)	6	56	3	20	1.4,93	44
19	Mar/26	11	106.94	100.19	100.3(0.69)	104.43(0.61)	106.04(-0.04)	106.52	-0	-12	41(-0.3)	30	[19]	[16]	[11]	65	104	UT	0.1	OpenLong	(27)	-1	37	-9	8	1.2,85	44
20	Mar/26	10	106.94	100.19	99.62(0.68)	103.79(0.78)	106.08(0.31)	105.48	-0.1	-12	42(0.9)	35	[19]	[28]	[7]	66	147	UT	-0.1	OpenLong	(24)	8	40	-12	-20	1.2,86	44

21	Mar/26	9	106.94	100.19	98.95(0.5)	102.98(0.62)	105.75(0.5)	104.36	-0.2	-12	41(0.9)	-40	[14]	[30]	[-34]	69	275	CR	-0.3	HoldShort?	(24)	14	-86	-13	-20	1.1,91	44
22	Mar/25	15	107.48	98.31	98.46(0.61)	102.35(0.86)	105.23(1.35)	106.84	-0	-21	40(5.1)	25	[17]	[53]	[8]	92	650	UT	0.3	OpenLong?	(24)	37	-6	-1	20	1.7,99	40
23	Mar/25	14	107.48	98.31	97.87(0.59)	101.48(1)	103.83(0.99)	107.01	-0	-21	35(3.9)	25	[16]	[46]	[18]	103	673	UT	0.7	HoldLong	(24)	28	10	6	20	2.1,100	40
24	Mar/25	13	107.48	98.31	97.3(0.51)	100.47(0.93)	102.81(1.28)	106.71	-0.1	-21	31(4.7)	25	[14]	[52]	[55]	109	827	UT	1	HoldLong	(23)	36	102	12	20	2.4,99	40
25	Mar/25	12	107.48	98.31	96.8(0.3)	99.55(0.72)	101.51(1.29)	103.84	-0.3	-21	26(2.7)	15	[8]	[48]	[37]	96	749	UT	0.7	OpenLong	(14)	36	77	2	20	2.1,93	40

26	Mar/25	11	107.48	98.31	96.51(0.15)	98.84(0.98)	100.21(0.75)	101.73	-0.4	-21	23(0.9)	10	[4]	[35]	[24]	86	567	RG	0.5	Wait	(8)	21	69	4	2	1.7,93	40
27	Mar/25	10	107.48	98.31	96.37(-0.01)	97.88(0.83)	99.47(0.34)	99.86	-0.6	-21	22(-1.6)	-50	[-0]	[21]	[-26]	73	433	RG	0.1	Wait	(2)	9	-75	8	-20	1.2,93	40
28	Mar/25	9	107.48	98.31	96.38(-0.03)	97.07(0.93)	99.13(1.01)	101.93	-0.4	-21	24(0.1)	-15	[-1]	[41]	[36]	91	791	UR	0.9	SmallShort?	(4)	28	65	16	20	1.8,96	40
29	Mar/24	15	108.58	97.81	96.41(-0.09)	96.17(0.77)	98.13(0.55)	100.18	-0.6	-27	24(0.8)	-25	[-3]	[23]	[48]	75	560	UR	0.7	SmallShort?	(-4)	15	107	13	20	1.2,95	36
30	Mar/24	14	108.58	97.81	96.49(-0.18)	95.44(0.55)	97.59(0.12)	97.37	-0.8	-27	23(-0.2)	-50	[-5]	[7]	[-4]	49	247	RG	-0.1	Wait	(-9)	3	-23	13	20	0.3,91	36

31	Mar/24	13	108.58	97.81	96.66(-0.04)	94.92(0.36)	97.47(1.22)	97.99	-0.8	-27	23(-0.3)	-5	[-1]	[36]	[12]	43	399	UR	0.2	SmallShort	(-6)	34	-7	17	20	0.4,83	36
32	Mar/24	12	108.58	97.81	96.7(-0.06)	94.58(0.34)	96.3(1.36)	98.19	-0.8	-27	24(-0.8)	-10	[-2]	[40]	[35]	35	453	UR	0.6	SmallShort	(-1)	38	47	24	20	0.5,72	36
33	Mar/24	11	108.58	97.81	96.76(-0.21)	94.26(0.15)	95.01(0.85)	96.95	-0.9	-27	24(-2)	-45	[-6]	[22]	[12]	10	336	UR	0.6	SmallShort	(-5)	24	-19	30	20	0.1,57	36
34	Mar/24	10	108.58	97.81	96.96(-0.3)	94.12(0.06)	94.21(0.99)	97.45	-0.8	-27	26(-0.9)	-40	[-8]	[24]	[31]	-8	463	UR	0.9	SmallShort	(-7)	28	26	27	20	0.1,40	36
35	Mar/24	9	108.58	97.81	97.25(-0.26)	94.06(-0.12)	93.29(1)	96.77	-0.9	-27	27(-0.2)	-35	[-7]	[22]	[84]	-36	333	UR	0.9	SmallShort?	(-13)	28	186	17	20	-0.1,17	36

36	Mar/23	15	109.9	98.2	97.51(-0.37)	94.17(-0.72)	92.37(-0.52)	92.14	-1.3	-35	28(2.6)	-50	[-10]	[-33]	[6]	-81	-369	DP	-0.1	OpenShort?	(-19)	-15	16	4	-2	-1.4,4	31
37	Mar/23	14	109.9	98.2	97.88(-0.34)	94.85(-0.87)	92.85(-0.69)	91.75	-1.3	-35	25(1.9)	-50	[-10]	[-42]	[-19]	-89	-492	DT	-0.3	OpenShort	(-16)	-21	-47	6	-20	-1.7,4	31
38	Mar/23	13	109.9	98.2	98.21(-0.17)	95.68(-1)	93.5(-0.57)	92.94	-1.2	-35	23(1.4)	-50	[-5]	[-39]	[3]	-86	-518	DP	-0.2	OpenShort	(-11)	-17	4	3	14	-1.6,4	31
39	Mar/23	12	109.9	98.2	98.38(-0.23)	96.65(-0.92)	94.04(-0.83)	92.85	-1.2	-35	22(1.8)	-50	[-7]	[-46]	[2]	-93	-544	DP	-0.4	OpenShort	(-7)	-25	27	1	-20	-1.8,2	31
40	Mar/23	11	109.9	98.2	98.61(-0.37)	97.55(-0.87)	94.83(-1.2)	92.18	-1.3	-35	20(2.5)	-50	[-11]	[-58]	[-49]	-108	-593	DT	-0.9	HoldShort	(-10)	-36	-93	-8	-20	-2.3,0	31

41	Mar/23	10	109.9	98.2	98.98(-0.33)	98.41(-0.42)	95.98(-0.9)	94.55	-1.1	-35	17(1.5)	-50	[-10]	[-42]	[-23]	-95	-364	DT	-0.6	OpenShort	(-10)	-27	-17	-10	-20	-1.8,0	31
42	Mar/23	9	109.9	98.2	99.31(-0.19)	98.82(-0.44)	96.86(-1.03)	94.99	-1.1	-35	16(1)	-50	[-6]	[-45]	[-26]	-95	-497	DT	-0.8	OpenShort?	(-12)	-31	-25	-20	-20	-1.9,3	31
43	Mar/20	15	111.91	99.44	99.5(-0.05)	99.26(-0.55)	97.86(-1.41)	95.63	-1.1	-39	15(1.1)	-50	[-2]	[-60]	[-31]	-84	-638	DT	-1.1	OpenShort?	(-6)	-43	-46	-29	-20	-1.8,11	31
44	Mar/20	14	111.91	99.44	99.55(-0.04)	99.81(-0.64)	99.26(-1)	96.82	-1	-39	14(0.5)	-50	[-1]	[-49]	[-25]	-64	-443	DT	-1.2	OpenShort	(0)	-30	-41	-32	-20	-1.4,21	31
45	Mar/20	13	111.91	99.44	99.55(0)	100.45(-0.38)	100.27(-0.56)	97.92	-1	-39	13(-1)	-50	[0]	[-31]	[-26]	-34	-286	DR	-1.2	OpenShort	(1)	-17	-38	-34	-20	-0.9,39	31

46	Mar/20	12	111.91	99.44	99.59(0.16)	100.84(-0.06)	100.84(0.05)	98.93	-0.9	-39	14(-0.1)	-50	[5]	[-7]	[-25]	4	-191	DR	-0.9	OpenShort	(2)	2	-40	-13	-20	-0.3,61	31
47	Mar/20	11	111.91	99.44	99.43(0.09)	100.9(0.15)	100.79(0.13)	100.02	-0.8	-39	14(-0.5)	-50	[3]	[-2]	[-38]	33	14	DR	-0.4	OpenShort	(8)	4	-94	3	-20	0.3,75	31
48	Mar/20	10	111.91	99.44	99.34(0.29)	100.75(0.64)	100.66(0.31)	102.62	-0.6	-39	15(-0.5)	15	[9]	[13]	[13]	67	154	UT	0.9	OpenLong	(9)	9	29	22	-2	1.5,79	31
49	Mar/20	9	111.91	99.44	99.05(0.37)	100.11(0.45)	100.35(-0.28)	101.84	-0.7	-39	15(0.1)	20	[11]	[-8]	[18]	43	-79	RG	0.7	Wait?	(10)	-9	39	14	20	1.3,60	31
50	Mar/19	15	113.97	101.87	98.68(0.25)	99.66(0.11)	100.63(-0.21)	100.77	-0.9	-35	15(0.3)	35	[8]	[-9]	[31]	24	-38	RG	0.1	Wait?	(12)	-6	78	8	20	1,49	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI