Trading Signals: CAT Stock Price Prediction and Forecast

^ CAT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 1, 2014

Trading Signals: CAT Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Caterpillar)
CAT latest price $86.4588 (-1.59%) ($85.4020 - $87.7425) on Mon. Dec. 1, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.6% (three month average)
RSI   43
Latest Price   $86.4588(-1.59%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAT declines -1.4% a day on average for past five trading days.
Weekly Trend   CAT advances 0.7% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAT advance at 0% a week (0% probability)
XLI(69%)    IVE(68%)    XLB(67%)    VYM(65%)    IWM(63%)
Factors Impacting CAT price   CAT will decline at least -0.8% in a week (0% probabilities).
TLT(-30%)    VIXM(-28%)    UUP(-10%)    SHY(-8%)    BNDX(-8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.8% (StdDev 1.6%)
Hourly BBV 0 ()
Intraday Trend -1.2%

Resistance Level   $89.24
5 Day Moving Average   $90.4(-4.36%)
10 Day Moving Average   $90.05(-3.99%)
20 Day Moving Average   $89.24(-3.12%)
To recent high   -8.4%
To recent low   8.8%
Market Cap   $46.818b

Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the following segments: Construction Industries, Resource Industries, Energy and Transportation, Financial Products, and All Other. The Construction Industries segment supports customers using machinery in infrastructure and building construction applications. The Resource Industries segment is responsible for supporting customers using machinery in mining and quarrying applications and it includes business strategy, product design, product management and development, manufacturing, marketing and sales and product support. The Energy and Transportation segment supports customers in oil and gas, power generation, marine, rail, and industrial applications. The Financial Products segment offers a range of financing alternatives to customers and dealers for Caterpillar machinery and engines, solar gas turbines, as well as other equipment and marine vessels. The All Other segments include activities such as; the business strategy, product management and development, and manufacturing of filters and fluids, undercarriage, tires and rims, engaging tools, and fluid transfers. The company was founded on April 15, 1925 and is headquartered in Deerfield, IL.

$. CAT price fluctuates within 2.23% (three month std-dev: 1.6%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150101

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_1_2014	89.25	89.24	90.05	90.4	90.36	88.12	86.46(-1.59%)	DT	OpenShort	-75	-2	-108	-170	-135	-28	7.43	48%	-0.09	29.6	1.6%	0	-1.4	43	INF
2	Nov_28_2014	89.33	89.36	90.32	91.71	91.8	91.01	87.86(-4.91%)	N/A	N/A	0	-2	-42	-60	-66	30	5.78	48%	-0.13	54.9	1.59%	0	-0.8	49	INF
3	Nov_26_2014	89.45	89.47	90.41	91.97	92.48	91.01	92.39(-0.42%)	UD	OpenLong	75	0.2	47	30	34	84	2.46	53%	-0.02	68.1	1.46%	0	1.6	70	INF
4	Nov_25_2014	89.47	89.22	90.14	91.18	91.42	92.6	92.78(0.26%)	UT	HoldLong	65	0.9	50	100	40	81	3.32	53%	-0.02	74	1.45%	0	2	76	INF
5	Nov_24_2014	89.49	88.98	89.79	90.45	90.44	92.35	92.54(-0.46%)	UD	OpenLong	75	1.3	102	150	102	102	4.11	53%	0.03	78.6	1.46%	0	2.1	78	INF

6	Nov_21_2014	89.46	88.65	89.44	89.7	89.55	90.25	92.97(4.27%)	UT	OpenLong	75	2.2	90	50	91	87	8.74	53%	-0.02	87.4	1.46%	0	2.9	70	INF
7	Nov_20_2014	89.48	88.33	88.99	88.81	89.55	88.53	89.16(0.78%)	N/A	N/A	0	0.3	0	-10	-9	28	3.05	48%	-0.07	106.9	1.36%	0	0.7	52	INF
8	Nov_19_2014	89.54	88.21	88.89	88.64	88.64	88.84	88.47(-0.73%)	UD	OpenLong	65	-0.1	2	20	-4	18	4.68	48%	-0.06	87.6	1.35%	0	0.2	43	INF
9	Nov_18_2014	89.59	87.94	88.75	88.94	88.73	88.75	89.11(0.33%)	UT	OpenLong	75	0.1	12	-10	7	28	2.76	50%	-0.06	88.7	1.35%	0	0.6	57	INF
10	Nov_17_2014	89.64	87.69	88.47	89.02	88.87	88.44	88.82(0.36%)	N/A	N/A	0	-0.1	-9	-40	-16	12	2.48	50%	-0.06	85.4	1.36%	0	0.5	52	INF

11	Nov_14_2014	89.69	87.38	88.47	89.11	89.07	88.72	88.5(0.23%)	N/A	N/A	0	-0.3	-16	-30	-27	17	2.66	50%	-0.06	86.5	1.36%	0	0.5	59	INF
12	Nov_13_2014	89.74	87.12	88.35	89.18	89.28	89.29	88.3(-1.83%)	UD	OpenLong	65	-0.3	9	0	-1	38	3.92	50%	-0.06	83.8	1.36%	0	0.5	56	INF
13	Nov_12_2014	89.79	86.79	88.5	89.15	89.15	89.42	89.94(0.45%)	UT	OpenLong	75	0.3	37	20	27	65	2.81	53%	-0.03	75.8	1.34%	0	1.1	61	INF
14	Nov_11_2014	89.82	86.32	88.25	88.52	88.65	89.27	89.54(0.31%)	UT	OpenLong	75	0.3	49	50	40	76	2.47	54%	-0.04	61.8	1.35%	0	1.1	71	INF
15	Nov_10_2014	89.86	85.88	88.11	87.84	87.98	88.89	89.26(0.44%)	UT	OpenLong	75	0.4	60	80	52	83	3.31	54%	-0.06	50.5	1.36%	0	1	65	INF

16	Nov_7_2014	89.91	85.4	87.79	87.49	87.32	88.03	88.87(0.84%)	UT	OpenLong	75	0.4	51	50	39	88	2.71	55%	-0.03	39.9	1.36%	0	1.1	68	INF
17	Nov_6_2014	89.94	85	87.59	87.43	87.19	87.07	88.13(1.51%)	UT	OpenLong	75	0.2	26	-20	4	92	3.43	55%	-0.06	34.6	1.36%	0	1	64	INF
18	Nov_5_2014	89.99	84.64	87.45	87.79	87.48	86.61	86.82(0.81%)	N/A	N/A	0	-0.3	-5	-80	-44	112	3.52	54%	-0.06	34.4	1.35%	0	0.7	65	INF
19	Nov_4_2014	90.04	84.48	87.08	87.93	88.19	87.31	86.12(-1.61%)	N/A	N/A	0	-0.6	-9	-60	-55	128	4.85	55%	-0.07	34.7	1.34%	0	0.5	67	INF
20	Nov_3_2014	90.1	84.28	86.89	88.37	88.57	88.35	87.52(-1.17%)	UD	OpenLong	65	-0.3	31	-10	-18	177	4.44	57%	-0.06	34.1	1.34%	0	1	70	INF

21	Oct_31_2014	90.15	84.13	86.38	88.08	88.43	89.06	88.56(-1.53%)	UD	OpenLong	75	0.2	76	60	32	208	5.37	54%	-0.03	30.4	1.33%	0	1.5	75	INF
22	Oct_30_2014	90.18	83.89	85.83	87.74	87.73	88.78	89.94(2.79%)	UT	OpenLong	75	0.8	103	80	63	223	2.81	54%	-0.04	24.7	1.36%	0	2.1	73	INF
23	Oct_29_2014	90.22	83.57	84.97	87.09	87.02	87.79	87.5(-0.96%)	UD	OpenLong	75	0.2	108	60	71	219	4.43	52%	-0.07	17.7	1.32%	0	1.6	68	INF
24	Oct_28_2014	90.28	83.4	84.26	86.11	86.52	86.67	88.35(2.66%)	UT	OpenLong	75	0.9	86	30	58	170	5.07	52%	-0.07	1.4	1.32%	0	2.1	59	INF
25	Oct_27_2014	90.34	83.23	83.45	85.19	85.39	86.26	86.06(-0.91%)	UD	OpenLong	75	0.4	50	80	24	127	4.35	49%		-11.5	1.27%	0	1.3	60	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.