|
|
| ^ CAPR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
CAPR Trading Signals: Hourly Price Forecast and Prediction(Capricor Therapeutics Inc)
One month low (close): $ One month high (close): $
CAPR Daily Change: 0% Daily StdDev 0% CAPR EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0)
| CAPR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 15 | 0 | 0 | 4.79(0.42) | 4.92(0.26) | 4.99(0.72) | 4.99 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 68 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 1 | 20 | 1,93 | | Sample size 50 Avg positive next hour return: 1.82%(50%) Avg negative next hour return: -0.77%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.92(weak_hourly_sma_10 -1.4%) 4.79(weak_hourly_sma_20 -4.01%)
Resistance Levels:
|
| | | 2 | Jan/15 | 14 | 0 | 0 | 4.77(0.14) | 4.91(0.34) | 4.95(0.43) | 5.08 | 0 | | 0 | 0(0) | 35 | [0] | [0] | [22] | 90 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 12 | 20 | 1.6,100 | | | 3 | Jan/15 | 13 | 0 | 0 | 4.76(0.05) | 4.89(0.01) | 4.93(0.83) | 5.02 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [13] | 80 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 14 | 20 | 1.4,95 | | | 4 | Jan/15 | 12 | 0 | 0 | 4.76(0.21) | 4.89(0.59) | 4.89(0.47) | 4.98 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | 65 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 3 | 20 | 1.2,85 | | | 5 | Jan/15 | 11 | 0 | 0 | 4.75(0.04) | 4.86(1.04) | 4.87(0.45) | 4.9 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-19] | 54 | 0 | DR | 0.2 | OpenShort | | (0) | 0 | 0 | 8 | -20 | 0.8,84 | | | | | |
| 6 | Jan/15 | 10 | 0 | 0 | 4.75(-0.29) | 4.81(0.73) | 4.85(-0.21) | 4.81 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | 37 | 0 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | 2 | -20 | 0.3,79 | | | 7 | Jan/15 | 9 | 0 | 0 | 4.76(-0.26) | 4.78(1.1) | 4.86(0.05) | 4.95 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [10] | 56 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | 9 | 20 | 0.9,83 | | | 8 | Jan/14 | 15 | 0 | 0 | 4.77(-0.56) | 4.73(0.56) | 4.86(-0.6) | 4.82 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 29 | 0 | UR | -0.2 | SmallShort? | | (0) | 0 | 0 | -3 | 20 | 0.2,74 | | | 9 | Jan/14 | 14 | 0 | 0 | 4.8(0.52) | 4.7(0.56) | 4.89(0.72) | 4.86 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | 32 | 0 | UR | -0.1 | SmallShort | | (0) | 0 | 0 | -2 | 20 | 0.2,77 | | | 10 | Jan/14 | 13 | 0 | 0 | 4.78(0.49) | 4.67(0.41) | 4.86(1.84) | 4.8 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | 28 | 0 | UR | -0.2 | SmallShort | | (0) | 0 | 0 | 5 | 20 | 0.1,75 | | | | | |
| 11 | Jan/14 | 12 | 0 | 0 | 4.76(0.42) | 4.65(0.36) | 4.77(1.71) | 4.87 | 0 | | 0 | 0(0) | 45 | [0] | [0] | [27] | 39 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 25 | 20 | 0.4,79 | | | 12 | Jan/14 | 11 | 0 | 0 | 4.74(0.43) | 4.63(-0.07) | 4.69(1.99) | 4.94 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [47] | 39 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | 39 | 20 | 0.8,69 | | | 13 | Jan/14 | 10 | 0 | 0 | 4.72(0.5) | 4.63(0.09) | 4.6(1.82) | 4.98 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [36] | 13 | 0 | UR | 1.5 | SmallShort | | (0) | 0 | 0 | 26 | 20 | 1,38 | | | 14 | Jan/14 | 9 | 0 | 0 | 4.7(0.09) | 4.63(-0.19) | 4.52(0.61) | 4.69 | 0 | | 0 | 0(0) | 35 | [0] | [0] | [21] | -35 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | 0 | 7 | 20 | -0,15 | | | 15 | Jan/13 | 15 | 0 | 0 | 4.7(-0.09) | 4.64(-0.99) | 4.49(-0.88) | 4.39 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-21] | -77 | 0 | DR | -0.4 | HoldShort? | | (0) | 0 | 0 | -11 | -20 | -1.2,3 | | | | | |
| 16 | Jan/13 | 14 | 0 | 0 | 4.7(0.03) | 4.69(-1.32) | 4.53(-1.01) | 4.46 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | -64 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | -8 | -20 | -0.9,9 | | | 17 | Jan/13 | 13 | 0 | 0 | 4.7(0.15) | 4.75(-1.39) | 4.58(-1.89) | 4.48 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-15] | -57 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -11 | -20 | -0.8,13 | | | 18 | Jan/13 | 12 | 0 | 0 | 4.69(0.21) | 4.82(-1.44) | 4.67(-1.35) | 4.58 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | -43 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | -14 | -20 | -0.4,17 | | | 19 | Jan/13 | 11 | 0 | 0 | 4.68(0.1) | 4.89(0.29) | 4.73(-1.15) | 4.57 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-39] | -39 | 0 | DR | -0.6 | OpenShort | | (0) | 0 | 0 | -23 | -20 | -0.4,21 | | | 20 | Jan/13 | 10 | 0 | 0 | 4.68(-0.03) | 4.88(0.36) | 4.79(-1.1) | 4.57 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-46] | -24 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -17 | -20 | -0.4,36 | | | | | |
| 21 | Jan/13 | 9 | 0 | 0 | 4.68(0.06) | 4.86(0.26) | 4.84(-1.81) | 4.69 | 0 | | 0 | 0(0) | -40 | [0] | [0] | [-25] | 0 | 0 | DR | -0.6 | OpenShort? | | (0) | 0 | 0 | -5 | -20 | 0,50 | | | 22 | Jan/12 | 15 | 0 | 0 | 4.68(0.63) | 4.85(0.92) | 4.93(-0.71) | 4.94 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | 29 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -2 | -20 | 0.9,56 | | | 23 | Jan/12 | 14 | 0 | 0 | 4.65(0.95) | 4.81(0.9) | 4.97(-1.53) | 4.91 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | 27 | 0 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -10 | -19 | 0.9,54 | | | 24 | Jan/12 | 13 | 0 | 0 | 4.61(5.62) | 4.77(0.36) | 5.05(1.67) | 4.82 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | 16 | 0 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -13 | 19 | 0.2,61 | | | 25 | Jan/12 | 12 | 0 | 0 | 4.36(0.9) | 4.75(0.6) | 4.97(1.8) | 4.86 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | 35 | 0 | UR | -0.1 | SmallShort | | (0) | 0 | 0 | -7 | 20 | 0.5,72 | | | | | |
| 26 | Jan/12 | 11 | 0 | 0 | 4.32(1.38) | 4.72(1.62) | 4.88(2.41) | 5.12 | 0 | | 0 | 0(0) | 40 | [0] | [0] | [25] | 57 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 9 | 20 | 0.8,87 | | | 27 | Jan/12 | 10 | 0 | 0 | 4.26(1.46) | 4.64(1.56) | 4.77(2.68) | 5.12 | 0 | | 0 | 0(0) | 40 | [0] | [0] | [23] | 54 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 2 | 20 | 0.9,81 | | | 28 | Jan/12 | 9 | 0 | 0 | 4.2(6.79) | 4.57(2.24) | 4.65(3.63) | 5.31 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [59] | 55 | 0 | UR | 0.5 | SmallShort? | | (0) | 0 | 0 | -1 | 20 | 0.8,85 | | | 29 | Jan/11 | 15 | 0 | 0 | 3.93(5.88) | 4.47(-0.11) | 4.49(-1.08) | 4.42 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | 31 | 0 | DR | -0 | OpenShort? | | (0) | 0 | 0 | -10 | -20 | 0.3,73 | | | 30 | Jan/11 | 14 | 0 | 0 | 3.71(1.02) | 4.47(-0.68) | 4.54(-0.46) | 4.44 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | 48 | 0 | UR | -0.1 | SmallShort | | (0) | 0 | 0 | -6 | 20 | 0.5,85 | | | | | |
| 31 | Jan/11 | 13 | 0 | 0 | 3.67(6.51) | 4.5(-0.16) | 4.56(0.78) | 4.53 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | 59 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | -2 | 20 | 0.5,96 | | | 32 | Jan/11 | 12 | 0 | 0 | 3.45(1.18) | 4.51(0.31) | 4.52(0.63) | 4.52 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | 62 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 0.6,97 | | | 33 | Jan/11 | 11 | 0 | 0 | 3.41(1.09) | 4.5(1.24) | 4.49(0.84) | 4.52 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-20] | 66 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 2 | -20 | 0.7,98 | | | 34 | Jan/11 | 10 | 0 | 0 | 3.37(7.36) | 4.45(11.9) | 4.45(0.89) | 4.68 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-115] | 65 | 0 | DR | 0.1 | OpenShort | | (0) | 0 | 0 | 1 | -20 | 0.7,97 | | | 35 | Jan/11 | 9 | 0 | 0 | 3.14(1.3) | 3.98(1.51) | 4.41(-0.68) | 4.55 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [36] | 64 | 0 | UR | 0.1 | SmallShort? | | (0) | 0 | 0 | 0 | 20 | 0.8,94 | | | | | |
| 36 | Jan/8 | 15 | 0 | 0 | 3.1(1.09) | 3.92(1.09) | 4.44(-1.11) | 4.35 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [35] | 61 | 0 | UR | -0.1 | SmallShort? | | (0) | 0 | 0 | -3 | 20 | 0.7,93 | | | 37 | Jan/8 | 14 | 0 | 0 | 3.07(1.25) | 3.88(1.34) | 4.49(-0.23) | 4.36 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [36] | 61 | 0 | UR | -0.1 | SmallShort | | (0) | 0 | 0 | -5 | 20 | 0.7,93 | | | 38 | Jan/8 | 13 | 0 | 0 | 3.03(0.97) | 3.83(12.77) | 4.5(1.4) | 4.32 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-81] | 64 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -5 | -20 | 0.7,96 | | | 39 | Jan/8 | 12 | 0 | 0 | 3(1.27) | 3.4(15.29) | 4.44(25.32) | 4.47 | 0 | | 0 | 0(0) | -40 | [0] | [0] | [-23] | 71 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 10 | -20 | 0.9,98 | | | 40 | Jan/8 | 11 | 0 | 0 | 2.96(8.51) | 2.95(3.72) | 3.54(4.07) | 4.69 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [177] | 75 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 12 | 20 | 1,100 | | | | | |
| 41 | Jan/8 | 10 | 0 | 0 | 2.73(1.72) | 2.84(19.11) | 3.4(4.11) | 4.6 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [53] | 78 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 32 | 20 | 1.1,100 | | | 42 | Jan/8 | 9 | 0 | 0 | 2.68(8.8) | 2.38(2.45) | 3.27(3.58) | 4.41 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [340] | 42 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | -9 | 20 | 1,67 | | | 43 | Jan/7 | 15 | 0 | 0 | 2.46(0.4) | 2.32(0.82) | 3.16(34.18) | 4.01 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [502] | 40 | 0 | UR | 0.5 | SmallShort? | | (0) | 0 | 0 | 1 | 20 | 0.9,67 | | | 44 | Jan/7 | 14 | 0 | 0 | 2.45(-7.1) | 2.3(-0.05) | 2.36(0.21) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-378] | -18 | 0 | DR | -1.3 | OpenShort | | (0) | 0 | 0 | -6 | -20 | -1.4,67 | | | 45 | Jan/7 | 13 | 0 | 0 | 2.64(0.42) | 2.3(0.95) | 2.36(3.19) | 3.99 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [390] | 70 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | 43 | 20 | 0.8,100 | | | | | |
| 46 | Jan/7 | 12 | 0 | 0 | 2.63(0.39) | 2.28(1.09) | 2.29(52.36) | 3.92 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [701] | 37 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | 33 | 20 | 0.8,67 | | | 47 | Jan/7 | 11 | 0 | 0 | 2.62(0.68) | 2.26(1.1) | 1.5(0.74) | 3.87 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [3236] | 1 | 0 | UR | 1.4 | SmallShort | | (0) | 0 | 0 | -9 | 20 | 0.7,33 | | | 48 | Jan/7 | 10 | 0 | 0 | 2.6(-6.43) | 2.24(-14.02) | 1.49(-33.69) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-622] | -58 | 0 | DR | -0.9 | OpenShort | | (0) | 0 | 0 | -19 | -20 | -1.6,32 | | | 49 | Jan/7 | 9 | 0 | 0 | 2.78(-6.02) | 2.61(-12.29) | 2.25(0.13) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-414] | -63 | 0 | DR | -1.4 | OpenShort? | | (0) | 0 | 0 | -21 | -20 | -1.8,32 | | | 50 | Jan/6 | 15 | 0 | 0 | 2.96(0.48) | 2.98(14.12) | 2.25(-0.87) | 3.65 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-105] | 28 | 0 | DR | 1 | OpenShort? | | (0) | 0 | 0 | 9 | -20 | 0.5,65 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|