Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAPR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Sep 29 2020



CAPR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20191231 WELLHourly  Intraday  $81.26  $81.78  0.31%  0.64%  0.95%  0.5  0.6%  0.47%-0.97%Chart
  2 20191203 BLLHourly  Intraday  $0  $66.44  -100%  100.99%  0.99%  0.6  $-3.81%  0.45%-1.33%Chart
  3 20191127 RAREHourly  Intraday  $0  $39.3  -100%  101.16%  1.16%  0.7  8.88%  0.39%-0.98%Chart
  4 20190905 HSICHourly  Intraday  $0  $61.83  -100%  101.22%  1.22%  0.5  5.18%  0.42%-1.01%Chart
  5 20190830 ROBTHourly  Intraday  $0  $31.61  -100%  100.77%  0.77%  0.7  1.9%  0.39%-1.15%Chart
 
  6 20190819 PEGHourly  Intraday  $0  $58.55  -100%  100.77%  0.77%  0.6  1.3%  0.45%-1.02%Chart
  7 20190620 GOOGLHourly  Intraday  $0  $1113.64  -100%  100.79%  0.79%  0.7  $-3.33%  0.41%-1.22%Chart
  8 20190620 GOOGHourly  Intraday  $0  $1110.95  -100%  100.76%  0.76%  0.7  $-3.15%  0.4%-1.14%Chart
  9 20190606 XLKHourly  Intraday  $0  $74.8  -100%  101.16%  1.16%  0.6  2.63%  0.47%-1.53%Chart
  10 20190506 CNCRHourly  Intraday  $0  $21.07  -100%  100.81%  0.81%  0.5  $-7.17%  0.39%-1.18%Chart
 
  11 20190416 PENNHourly  Intraday  $0  $21.14  -100%  101.05%  1.05%  0.7  4.59%  0.43%-1.11%Chart
  12 20190108 PAYXHourly  Intraday  $0  $65.83  -100%  100.76%  0.76%  0.6  2.7%  0.37%-1.4%Chart
  13 20180927 FBHourly  Intraday  $0  $168.84  -100%  101.13%  1.13%  0.7  $-5.92%  0.34%-1.31%Chart
  14 20180926 KWEBHourly  Intraday  $0  $49.46  -100%  101.17%  1.17%  0.6  $-3.72%  0.29%-1%Chart
  15 20180725 MYLHourly  Intraday  $0  $36.58  -100%  100.8%  0.8%  0.6  2.52%  0.36%-1.6%Chart
 
  16 20180716 TROWHourly  Intraday  $0  $120.38  -100%  100.96%  0.96%  0.5  0.77%  0.42%-1.1%Chart
  17 20180516 PGHourly  Intraday  $0  $71.66  -100%  100.8%  0.8%  0.6  0.88%  0.32%-1.3%Chart
  18 20180514 NVSHourly  Intraday  $0  $69.26  -100%  101.01%  1.01%  0.5  $-1.98%  0.32%-1.14%Chart
  19 20180417 CDWHourly  Intraday  $0  $71.46  -100%  101.15%  1.15%  0.5  $-1.01%  0.39%-1.54%Chart
  20 20180416 USBHourly  Intraday  $0  $50.34  -100%  100.9%  0.9%  0.8  $-1.69%  0.32%-1.05%Chart
 
  21 20180416 LHHourly  Intraday  $0  $166.5  -100%  101.02%  1.02%  0.7  0.07%  0.47%-1.27%Chart
  22 20180412 NOWHourly  Intraday  $0  $168.57  -100%  101.24%  1.24%  0.5  2.62%  0.34%-1.18%Chart
  23 20180307 CDNSHourly  Intraday  $0  $39.37  -100%  101%  1%  0.6  $-1.37%  0.31%-1.31%Chart
  24 20171130 ETNHourly  Intraday  $0  $77.78  -100%  101.22%  1.22%  0.6  $-0.67%  0.41%-1.05%Chart
  25 20171128 GSKHourly  Intraday  $0  $35.92  -100%  101.04%  1.04%  0.7  $-2.95%  0.46%-1.52%Chart
 
  26 20171024 MGMHourly  Intraday  $0  $31.22  -100%  101.04%  1.04%  0.5  0.42%  0.46%-1.26%Chart
  27 20170901 WMBHourly  Intraday  $0  $30.06  -100%  101.11%  1.11%  0.6  0.63%  0.44%-1.55%Chart
  28 20170816 MXIMHourly  Intraday  $0  $43.35  -100%  100.79%  0.79%  0.5  $-1.88%  0.47%-1.04%Chart
  29 20170721 ETRHourly  Intraday  $0  $77.18  -100%  100.93%  0.93%  0.6  $-1.2%  0.45%-1.03%Chart
  30 20170707 ANSSHourly  Intraday  $0  $122.39  -100%  101.2%  1.2%  0.5  1.8%  0.32%-1.38%Chart
 
  31 20170417 BIIBHourly  Intraday  $0  $274.05  -100%  100.8%  0.8%  0.6  1.03%  0.39%-1.36%Chart
  32 20161209 CLHourly  Intraday  $0  $62.87  -100%  100.9%  0.9%  0.5  $-0.09%  0.47%-1.52%Chart
  33 20161208 HCAHourly  Intraday  $0  $72.54  -100%  100.81%  0.81%  0.7  2.65%  0.38%-1.59%Chart
  34 20160921 AZOHourly  Intraday  $0  $751.45  -100%  100.99%  0.99%  0.6  2.09%  0.33%-1.41%Chart
  35 20160527 PPGHourly  Intraday  $0  $108.6  -100%  100.84%  0.84%  0.6  $-0.44%  0.45%-0.99%Chart
 
  36 20160203 MMCHourly  Intraday  $0  $49.85  -100%  100.94%  0.94%  0.7  5.05%  0.46%-0.97%Chart
  37 20151019 ALXNHourly  Intraday  $0  $162.11  -100%  100.86%  0.86%  0.7  4.87%  0.29%-1.19%Chart
  38 20151014 SPGIHourly  Intraday  $0  $87.53  -100%  100.76%  0.76%  0.5  1.12%  0.45%-0.97%Chart
  39 20150916 COFHourly  Intraday  $0  $77.28  -100%  101.2%  1.2%  0.7  $-4.89%  0.37%-1.46%Chart
  40 20150915 EEMHourly  Intraday  $0  $33.73  -100%  100.96%  0.96%  0.6  $-1.75%  0.33%-1.44%Chart
 
  41 20150915 INSMHourly  Intraday  $0  $25.36  -100%  100.79%  0.79%  0.5  $-4.93%  0.32%-1.24%Chart
  42 20150722 SLBHourly  Intraday  $0  $76.18  -100%  101.14%  1.14%  0.5  $-1.61%  0.39%-1.06%Chart
  43 20150706 PEGHourly  Intraday  $0  $40.33  -100%  100.98%  0.98%  0.5  1.61%  0.35%-1.13%Chart
  44 20150701 DTEHourly  Intraday  $0  $75.24  -100%  100.8%  0.8%  0.5  2.15%  0.36%-1.16%Chart
  45 20150423 LUVHourly  Intraday  $0  $43.26  -100%  100.96%  0.96%  0.5  $-6.24%  0.47%-1.41%Chart
 
  46 20150421 MARHourly  Intraday  $0  $76.23  -100%  100.88%  0.88%  0.5  1.06%  0.31%-1.36%Chart
  47 20150330 LULUHourly  Intraday  $0  $64.83  -100%  100.79%  0.79%  0.7  2.44%  0.36%-1.31%Chart
  48 20150323 BLLHourly  Intraday  $0  $35.88  -100%  100.79%  0.79%  0.7  $-1.2%  0.37%-1.16%Chart
  49 20150225 PBIHourly  Intraday  $0  $23.32  -100%  101.13%  1.13%  0.7  $-3.6%  0.44%-1.17%Chart
  50 20150128 ROKHourly  Intraday  $0  $108.56  -100%  101.23%  1.23%  0.7  3.26%  0.41%-1.09%Chart
 
  51 20141029 SLBHourly  Intraday  $0  $85.65  -100%  100.93%  0.93%  0.7  $-0.79%  0.3%-1.13%Chart
  52 20140822 AALHourly  Intraday  $0  $38.17  -100%  100.86%  0.86%  0.7  $-2.43%  0.31%-1.03%Chart
  53 20140820 EMRHourly  Intraday  $0  $55.68  -100%  100.86%  0.86%  0.5  $-0.12%  0.44%-1.12%Chart
  54 20140820 SNGXHourly  Intraday  $0  $20.66  -100%  100.78%  0.78%  0.6  $-3.68%  0.44%-1.27%Chart
  55 20140502 PEJHourly  Intraday  $0  $32.84  -100%  101.14%  1.14%  0.5  $-3.05%  0.44%-1.55%Chart
 
  56 20140407 UNGHourly  Intraday  $0  $99.68  -100%  100.93%  0.93%  0.7  1.85%  0.41%-1.01%Chart
  57 20130410 VWOHourly  Intraday  $0  $42.88  -100%  100.87%  0.87%  0.7  $-3.15%  0.4%-0.98%Chart
  58 20130410 EEMHourly  Intraday  $0  $42.5  -100%  100.97%  0.97%  0.6  $-3.44%  0.34%-1.03%Chart
  59 20130405 ROKHourly  Intraday  $0  $87.99  -100%  101.2%  1.2%  0.6  $-0.41%  0.37%-1.06%Chart
  60 20120806 BJKHourly  Intraday  $0  $30.88  -100%  100.88%  0.88%  0.5  $-0.49%  0.36%-1.11%Chart
 
  61 20110915 EWJHourly  Intraday  $0  $38.52  -100%  101.16%  1.16%  0.6  $-3.32%  0.37%-1.08%Chart
 
Total return: 58.83%
Avg positive open return: 0.31(2%)   Avg negative open return: -100(98%)
Avg positive intraday return: 99.32(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.38(46%)   Avg negative next week return: -2.59(54%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA