Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 22, 2020

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $6.1100 (-8.26%) ($5.8600 - $6.5000) on Wed. Jul. 22, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   32.46% (three month average)
RSI   66
Latest Price   $6.1100(-8.26%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR advances 5.3% a day on average for past five trading days.
Weekly Trend   CAPR advances 15.1% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
BNDX(31%)    BND(26%)    IPO(18%)    MCHI(12%)    VCIT(12%)
Factors Impacting CAPR price   CAPR will decline at least -16.23% in a week (0% probabilities).
XLU(-11%)    UUP(-9%)    UNG(-9%)    GLD(-9%)    EWJ(-9%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility

Market Trend Strength   -16.23% (StdDev 32.46%)
Hourly BBV 0 ()
Intraday Trend -5.9%

5 Day Moving Average   $5.8(5.34%)
10 Day Moving Average   $5.13(19.1%)
20 Day Moving Average   $4.9(24.69%)
To recent high   -28.1%
To recent low   22%
Market Cap   $120m

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 13.88% (three month std-dev: 32.46%) daily (68% of days).

Sample size 6 Average positive next day return: 5.86%(50%) Average negative next day return: -4.12%(50%) Sample size 6 Average positive next three day return: 6.58%(33%) Average negative next three day return: -11.26%(67%) Sample size 6 Average positive next weekly return: 20.32%(17%) Average negative next weekly return: -10.3%(83%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200822

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_22_2020	6.39	4.9	5.13	5.8	5.97	6.4	6.11(-8.26%)	UD	OpenLong	75	0.5	10	590	4	29	1.4	100%	-0.16	36.3	32.46%	0	1.8	66	1.8
2	Jul_21_2020	6.4	4.83	4.97	5.51	5.55	6.28	6.66(5.71%)	UT	OpenLong	75	1.9	12	940	8	25	3.26	100%	0.16	26.6	32.42%	0	3	73	1.8
3	Jul_20_2020	6.39	4.74	4.73	5	5	5.53	6.3(18.42%)	UT	OpenLong	75	2.8	9	740	8	12	7.22	100%	0	7.7	32.43%	0	3.4	68	2.2
4	Jul_17_2020	6.39	4.66	4.53	4.55	4.5	4.81	5.32(15.15%)	N/A	N/A	0	2.6	2	450	3	-1	3.46	100%	-0.78	-21.6	32.38%	0	2.2	57	1.9
5	Jun_22_2020	6.44	4.74	4.82	4.99	5.06	5.08	5.1(3.24%)	UT	OpenLong	75	0.4	3	70	1	9	0.8	100%	-1.08	-20.8	33.56%	0	1.3	55	-0.2

6	Jun_17_2020	6.51	4.77	4.66	4.69	4.7	4.86	5.23(10.57%)	UT	OpenLong	75	1.7	1	240	1	2	2.14	100%	-1.06	-89.9	33.57%	0	1.4	64	-0.9
7	Jun_10_2020	6.58	5.07	4.63	4.61	4.72	4.93	5.01(7.51%)	DP	OpenShort	-65	0.6	-1	380	2	-8	4.17	100%	-1.2	-90.6	33.54%	0	-0.1	51	0.9
8	May_26_2020	6.66	6.34	5.85	5.27	5.27	5.43	5.26(-2.41%)	DT	OpenShort	-75	-0	-6	210	-0	-25	1.13	100%	-1.33	54.6	34.09%	0	-0.8	37	1.3
9	May_22_2020	6.75	6.23	6.12	5.32	5.29	5.28	5.39(1.89%)	DP	OpenShort	-75	0	-7	-30	-1	-23	1.21	100%	-1.17	47.1	33.62%	0	-0.5	34	1.2
10	May_21_2020	6.83	6.11	6.29	5.44	5.33	5.11	5.29(6.01%)	DP	OpenShort	-75	-0.1	-8	-350	-3	-23	1.78	100%	-1.44	48	33.88%	0	-0.4	33	1.1

11	May_19_2020	6.93	5.84	6.67	6.02	5.96	5.56	5.4(-2%)	DT	OpenShort	-75	-0.3	-9	-500	-5	-19	1.09	100%	-1.56	54.7	33.85%	0	-0.2	28	0.9
12	May_18_2020	7.04	5.68	6.83	6.52	6.36	5.8	5.51(-8.01%)	DT	OpenShort	-75	-0.4	-6	-690	-6	-4	2.1	100%	-1.68	61.6	33.86%	0	-0.1	84	1.4
13	May_15_2020	7.16	5.51	7.02	7.06	6.96	6.36	5.99(-8.55%)	UD	OpenLong	65	-0.4	2	-650	-3	18	2.05	100%	-1.38	69.6	33.82%	0	0.2	84	1
14	May_14_2020	7.26	5.31	7.16	7.27	7.39	6.92	6.55(-1.65%)	UD	OpenLong	65	-0.3	8	-400	-2	36	2.15	100%	-0.82	72.5	34.04%	0	0.5	86	0.8
15	May_13_2020	7.32	5.06	7.21	7.37	7.48	7.56	6.66(-15.7%)	UD	OpenLong	65	-0.3	14	120	-1	57	7.95	100%	-0.95	74	34.05%	0	0.6	87	0.1

16	May_12_2020	7.39	4.81	7.39	7.4	7.47	7.87	7.9(-3.42%)	TP	CloseLong	-10	0.2	24	400	3	88	2.47	100%	0.82	77.3	33.95%	0	1.1	91	1.2
17	May_11_2020	7.33	4.5	6.89	7.19	7.2	7.4	8.18(16.03%)	UT	HoldLong	65	0.4	26	200	2	98	4.84	100%	1.38	79.7	33.93%	0	1.3	92	2.3
18	May_8_2020	7.23	4.16	6.35	7.01	6.94	7.08	7.05(-0.14%)	UT	HoldLong	50	0	28	110	-0	113	1.07	100%	-0.28	84.8	33.68%	0	1.1	92	2
19	May_7_2020	7.25	3.89	5.92	7.05	7.05	7.01	7.06(3.82%)	UT	HoldLong	65	0	36	-40	0	142	2.6	100%	-0.55	95.7	33.95%	0	1.2	92	1.4
20	May_6_2020	7.29	3.62	5.43	7.04	7.14	6.81	6.8(-0.73%)	UT	HoldLong	50	-0.1	42	-280	-3	177	2.14	100%	-1.22	109.2	33.96%	0	1.3	92	0.8

21	May_5_2020	7.38	3.33	4.96	7.38	7.18	7.1	6.85(-6.04%)	UD	OpenLong	75	-0.2	74	-160	7	276	4.71	100%	-1.86	137.8	33.97%	0	1.4	91	1.1
22	May_4_2020	7.52	3.03	4.45	6.49	7.28	7.46	7.29(0.28%)	UT	HoldLong	65	0.3	71	540	12	248	8.2	100%	-0.92	117.4	33.94%	0	1.8	89	0.5
23	May_1_2020	7.59	2.7	3.88	5.54	6.03	7.26	7.27(3.86%)	UT	HoldLong	65	0.8	65	1690	14	217	29.95	100%	-2.06	97.1	33.68%	0	2.1	89	0.4
24	Apr_30_2020	7.75	2.37	3.29	4.59	4.8	7.1	7(-17.65%)	UD	OpenLong	75	1.3	61	3490	21	179	27.51	100%	-8.82	77.4	33.69%	0	2.4	89	1.3
25	Apr_29_2020	8.5	2.05	2.7	3.58	3.61	4.8	8.5(252.7%)	UT	HoldLong	65	3.2	62	2330	40	129	199.35	100%		53.3	33.59%	0	4.1	90	1.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.