Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAPR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Apr 3 2019



CAPR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20190215 UPWKHourly  Intraday  $0  $22.06  -100%  95.17%  -4.83%  1.1  1.99%  1.36%4.66%Chart
  2 20190204 JNUGHourly  Intraday  $0  $555  -100%  96.52%  -3.48%  1.4  $-6.13%  2.07%4.89%Chart
  3 20190122 BLUEHourly  Intraday  $0  $125.09  -100%  96.25%  -3.75%  1.4  $-1.3%  1.52%5.96%Chart
  4 20181207 WDAYHourly  Intraday  $0  $160.43  -100%  95.42%  -4.58%  1.2  1%  1.87%5.74%Chart
  5 20181203 CZRHourly  Intraday  $0  $42.53  -100%  96.7%  -3.3%  1.4  $-11.66%  1.5%4.83%Chart
 
  6 20181123 PDDHourly  Intraday  $0  $22.5  -100%  95.1%  -4.9%  1.5  2.04%  1.95%4.85%Chart
  7 20181031 PLCEHourly  Intraday  $0  $149.4  -100%  95.58%  -4.42%  1.4  $-4.89%  1.39%4.21%Chart
  8 20180817 DSLVHourly  Intraday  $0  $32.96  -100%  96.6%  -3.4%  1.3  $-0.3%  1.74%4.07%Chart
  9 20180706 FRPTHourly  Intraday  $0  $28.6  -100%  96.95%  -3.05%  1.5  1.75%  1.42%5.68%Chart
  10 20180615 ROKUHourly  Intraday  $0  $43.3  -100%  96.18%  -3.82%  1.4  3.26%  1.92%5.79%Chart
 
  11 20180314 ALTHourly  Intraday  $0  $51.6  -100%  95.56%  -4.44%  1.3  $-9.3%  1.88%3.91%Chart
  12 20180313 LABUHourly  Intraday  $0  $105.37  -100%  96.62%  -3.38%  1.4  $-11.61%  1.36%5.42%Chart
  13 20180301 CRSPHourly  Intraday  $0  $46.54  -100%  96.04%  -3.96%  1.4  15.38%  2.02%3.97%Chart
  14 20180301 TTDHourly  Intraday  $0  $54.32  -100%  96.55%  -3.45%  1  6.63%  2.13%4.31%Chart
  15 20180221 RNGHourly  Intraday  $0  $62.25  -100%  96.06%  -3.94%  1.6  0.64%  1.67%4.42%Chart
 
  16 20180220 SGMOHourly  Intraday  $0  $22.25  -100%  95.49%  -4.51%  1.1  5.39%  1.55%5.53%Chart
  17 20180131 FGENHourly  Intraday  $0  $58.55  -100%  96.7%  -3.3%  1.4  $-7.86%  1.97%6.01%Chart
  18 20171121 PLCEHourly  Intraday  $0  $126.3  -100%  96.52%  -3.48%  1.6  7.88%  2.01%5.32%Chart
  19 20171102 DGAZHourly  Intraday  $0  $603  -100%  96.45%  -3.55%  1.5  $-24.71%  2.06%4.16%Chart
  20 20171006 DVAXHourly  Intraday  $0  $23.1  -100%  95.93%  -4.07%  1.2  $-5.19%  1.38%5.7%Chart
 
  21 20170920 SOXLHourly  Intraday  $0  $109.08  -100%  95.79%  -4.21%  1.3  0.8%  1.35%5.14%Chart
  22 20170914 BLHourly  Intraday  $0  $34.67  -100%  95.38%  -4.62%  1.5  $-4.38%  1.44%4.22%Chart
  23 20170818 DRIPHourly  Intraday  $0  $114.04  -100%  96.47%  -3.53%  1.5  $-3.17%  1.89%5.62%Chart
  24 20170719 CLLSHourly  Intraday  $0  $27.46  -100%  96.72%  -3.28%  1.2  $-5.46%  1.48%4.89%Chart
  25 20170630 EARSHourly  Intraday  $0  $143  -100%  96.62%  -3.38%  1  18.28%  1.84%4.27%Chart
 
  26 20170215 SVXYHourly  Intraday  $0  $259.96  -100%  96.32%  -3.68%  1.4  $-4.91%  1.44%4.59%Chart
  27 20170111 ALXNHourly  Intraday  $0  $136.66  -100%  95.12%  -4.88%  1  $-1.69%  1.37%3.92%Chart
  28 20160913 APAHourly  Intraday  $0  $57.51  -100%  96.01%  -3.99%  1.3  $-0.03%  2.05%4.37%Chart
  29 20160816 LIFEHourly  Intraday  $0  $49.28  -100%  96.17%  -3.83%  1.4  $-7.67%  2.06%5.53%Chart
  30 20160609 EDCHourly  Intraday  $0  $51.76  -100%  96.48%  -3.52%  1.5  $-10.47%  1.75%3.97%Chart
 
  31 20160526 ARCTHourly  Intraday  $0  $35.14  -100%  96.72%  -3.28%  1.6  8.37%  1.94%3.89%Chart
  32 20160505 ZHourly  Intraday  $0  $26.72  -100%  95.16%  -4.84%  1.5  3.33%  2.18%4.75%Chart
  33 20160425 ERXHourly  Intraday  $0  $285.3  -100%  96.74%  -3.26%  1.3  4.84%  1.51%5.39%Chart
  34 20160411 BPMCHourly  Intraday  $0  $20.16  -100%  96.46%  -3.54%  1.3  $-3.77%  1.64%4.98%Chart
  35 20160407 TSLAHourly  Intraday  $0  $51.44  -100%  96.9%  -3.1%  1.6  $-2.08%  2.23%5.74%Chart
 
  36 20160328 ALTHourly  Intraday  $0  $567  -100%  96.43%  -3.57%  1.3  7.94%  1.71%4.46%Chart
  37 20160308 SILHourly  Intraday  $0  $23.65  -100%  95.71%  -4.29%  1.4  1.41%  2%5.72%Chart
  38 20160304 BMRNHourly  Intraday  $0  $86.67  -100%  96.76%  -3.24%  1.3  1.85%  1.52%5.08%Chart
  39 20160112 SQQQHourly  Intraday  $0  $1759.2  -100%  96.19%  -3.81%  1.4  13.51%  1.81%5.41%Chart
  40 20151222 TANHourly  Intraday  $0  $31.48  -100%  95.65%  -4.35%  1.4  $-2.8%  1.43%5.41%Chart
 
  41 20151130 LABUHourly  Intraday  $0  $94.8  -100%  96.3%  -3.7%  1.1  $-18.92%  2.17%4.3%Chart
  42 20151105 FGENHourly  Intraday  $0  $25.55  -100%  95.44%  -4.56%  1.2  $-1.14%  1.56%4.12%Chart
  43 20151013 GPNHourly  Intraday  $0  $64.83  -100%  96.95%  -3.05%  1.4  0.91%  2.22%4.2%Chart
  44 20150806 ERYHourly  Intraday  $0  $133.7  -100%  95.06%  -4.94%  1.1  $-6.53%  2.06%5.75%Chart
  45 20150602 SOXLHourly  Intraday  $0  $40.13  -100%  96.47%  -3.53%  1.1  $-10.14%  1.74%5.26%Chart
 
  46 20140609 NNVCHourly  Intraday  $0  $76  -100%  96.69%  -3.31%  1.3  7.37%  1.65%4.69%Chart
  47 20140530 DUSTHourly  Intraday  $0  $35425  -100%  96.26%  -3.74%  1.4  $-2.33%  2.09%5.35%Chart
  48 20140228 ARCTHourly  Intraday  $0  $166.67  -100%  96.01%  -3.99%  1.2  $-5.42%  1.49%3.77%Chart
  49 20140212 GDXJHourly  Intraday  $0  $37.42  -100%  95.63%  -4.37%  1.6  7.82%  2.05%4.7%Chart
  50 20130806 VXRTHourly  Intraday  $0  $44.11  -100%  96.16%  -3.84%  1.2  3.49%  1.5%5.49%Chart
 
  51 20130114 DVAXHourly  Intraday  $0  $32  -100%  96.97%  -3.03%  1.4  $-3.75%  1.7%5.96%Chart
  52 20121221 NVAXHourly  Intraday  $0  $38.8  -100%  96.52%  -3.48%  1.1  $-2.58%  1.43%3.83%Chart
  53 20120731 ERXHourly  Intraday  $0  $455  -100%  96.36%  -3.64%  1.2  8.73%  2.07%4.75%Chart
  54 20111031 DGXHourly  Intraday  $0  $55.8  -100%  96.82%  -3.18%  1.4  1.85%  1.74%4.14%Chart
  55 20111021 PSTIHourly  Intraday  $0  $27.5  -100%  96.15%  -3.85%  1.5  $-5.45%  2.04%6.04%Chart
 
  56 20110509 DUSTHourly  Intraday  $0  $26481.25  -100%  96.34%  -3.66%  1.5  10.01%  1.75%4.2%Chart
  57 20110407 PSTIHourly  Intraday  $0  $28.9  -100%  95.38%  -4.62%  1.4  5.19%  2.16%5.42%Chart
  58 20100624 NNVCHourly  Intraday  $0  $145.6  -100%  96.3%  -3.7%  1.4  $-13.46%  1.47%4.78%Chart
  59 20100120 AIMHourly  Intraday  $0  $359.04  -100%  95.77%  -4.23%  1  $-4.41%  2.04%5.34%Chart
  60 20090612 ERXHourly  Intraday  $0  $395.3  -100%  96.84%  -3.16%  1.2  $-19.71%  1.43%3.92%Chart
 
  61 20090407 PHHourly  Intraday  $0  $36.61  -100%  96.52%  -3.48%  1  $-0.85%  1.45%6.16%Chart
 
Total return: -232.87%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 96.18(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 5.62(44%)   Avg negative next week return: -6.59(56%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA