Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2017

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $29.4000 (-5.77%) ($29.4000 - $31.1000) on Thu. Feb. 23, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.65% (three month average)
RSI   71
Latest Price   $29.4000(-5.77%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR declines -1.3% a day on average for past five trading days.
Weekly Trend   CAPR advances 12% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
EWI(7%)    PEJ(7%)    SKYY(7%)    XLF(7%)    ARKK(6%)
Factors Impacting CAPR price   CAPR will decline at least -2.325% in a week (0% probabilities).
GDX(-7%)    TLT(-6%)    SIL(-6%)    GLD(-6%)    VIXM(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.325% (StdDev 4.65%)
Hourly BBV 0 ()
Intraday Trend -4.5%

5 Day Moving Average   $30.84(-4.67%)
10 Day Moving Average   $29.82(-1.41%)
20 Day Moving Average   $26.95(9.09%)
To recent high   -8.1%
To recent low   34.9%
Market Cap   $579m

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 12.32% (three month std-dev: 4.65%) daily (68% of days).

Sample size 7 Average positive next day return: 3.01%(43%) Average negative next day return: -1.77%(57%) Sample size 7 Average positive next three day return: 9.06%(14%) Average negative next three day return: -3.62%(86%) Sample size 7 Average positive next weekly return: 11.08%(29%) Average negative next weekly return: -6.63%(71%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170323

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_23_2017	28.35	26.95	29.82	30.84	31.14	30.96	29.4(-5.77%)	UD	OpenLong	65	-0.4	27	-10	-14	150	0	55%	-0.18	63.4	4.65%	0	0.7	71	0
2	Feb_22_2017	28.4	26.62	29.34	31.26	31.68	31.43	31.2(0.97%)	UT	OpenLong	75	-0	49	-10	6	176	0	57%	0	66	4.59%	0	1.4	74	0
3	Feb_21_2017	28.4	26.19	28.72	31	31.44	31.33	30.9(-0.64%)	UD	OpenLong	75	-0	47	20	4	177	0	57%	-0.25	65.6	4.59%	0	1.4	74	0
4	Feb_17_2017	28.47	25.78	28.04	30.46	31.02	31.94	31.1(-1.58%)	UD	OpenLong	75	0.2	66	260	25	190	0.01	59%	-0.04	61.6	4.56%	0	1.7	80	0
5	Feb_16_2017	28.48	25.39	27.38	29.52	30.04	31.56	31.6(0.32%)	UT	HoldLong	65	0.7	74	410	38	181	0.01	59%	-0.04	54.5	4.59%	0	2.2	77	0

6	Feb_15_2017	28.49	25	26.62	28.64	28.68	30.11	31.5(5.35%)	UT	HoldLong	65	1.2	81	350	50	174	0.01	59%	-0.04	48.6	4.6%	0	2.7	77	0
7	Feb_14_2017	28.5	24.57	25.9	27.14	27.34	28.53	29.9(6.03%)	UT	OpenLong	75	1.4	65	330	40	138	0.01	61%	-0.14	31.3	4.58%	0	2.7	74	0
8	Feb_13_2017	28.54	24.21	25.32	26.12	26.04	27.25	28.2(6.82%)	UT	OpenLong	75	1.3	50	320	30	108	0.01	60%	-0.24	7.3	4.86%	0	2.5	71	0
9	Feb_10_2017	28.61	24.01	24.67	25.28	25.18	26.16	26.4(-2.94%)	UD	OpenLong	75	0.9	39	260	25	80	0	58%	-0.35	-15.3	4.8%	0	1.9	67	0
10	Feb_9_2017	28.71	23.93	24.29	24.9	24.48	24.83	27.2(13.33%)	UT	OpenLong	75	1.9	30	50	19	62	0.01	58%	-0.31	-31.6	4.78%	0	2.7	64	0

11	Feb_8_2017	28.8	23.86	23.81	24.3	24.2	24.21	24(-3.23%)	UD	OpenLong	65	-0.3	7	-10	-1	31	0	56%	-0.48	-50.1	4.48%	0	0.1	48	0
12	Feb_7_2017	28.94	23.97	23.69	24.46	24.12	24.13	24.8(3.33%)	UT	OpenLong	75	0.3	9	-40	1	32	0	56%	-0.45	-37.6	4.58%	0	0.7	57	0
13	Feb_6_2017	29.07	24.1	23.48	24.38	24.1	24.19	24(-2.04%)	UD	OpenLong	75	-0.3	16	-10	11	32	0	56%	-0.41	-29.8	4.57%	0	-0.1	56	0
14	Feb_3_2017	29.19	24.21	23.37	23.94	23.86	24.11	24.5(1.24%)	UT	OpenLong	75	0.4	12	60	12	10	0	56%	-0.44	-44.2	4.58%	0	0.2	48	0
15	Feb_2_2017	29.32	24.31	23.37	23.56	23.27	24.01	24.2(-2.42%)	N/A	N/A	0	0.4	7	190	13	-10	0	56%	-0.51	-45.4	4.58%	0	-0.1	44	0

16	Feb_1_2017	29.47	24.42	23.28	23.24	22.93	23.61	24.8(1.64%)	N/A	N/A	0	0.9	11	170	23	-25	0.01	56%	-0.44	-47.9	4.59%	0	0.2	41	0
17	Jan_31_2017	29.6	24.44	23.13	22.82	22.5	22.53	24.4(11.93%)	DP	OpenShort	-65	0.9	-7	-30	10	-58	0	52%	-0.5	-53.8	4.59%	0	-0	38	0
18	Jan_30_2017	29.75	24.54	23	22.5	22.35	22.24	21.8(-3.54%)	DT	HoldShort	-65	-0.4	-31	-50	-8	-98	0.01	47%	-0.57	-51.4	4.5%	0	-1.5	15	0
19	Jan_27_2017	29.92	24.91	23.29	22.72	22.51	22.24	22.6(0%)	DT	HoldShort	-50	-0.1	-29	-40	-6	-99	0	49%	-0.6	-41.5	4.52%	0	-1.4	30	0
20	Jan_26_2017	30.1	25.09	23.55	22.94	22.7	22.47	22.6(-0.44%)	DT	OpenShort	-75	-0.2	-34	-100	-11	-104	0	47%	-0.63	-32.4	4.52%	0	-1.3	28	0

21	Jan_25_2017	30.29	25.27	23.91	23.31	23.23	22.55	22.7(-0.44%)	DT	OpenShort	-75	-0.3	-31	-220	-10	-93	0	47%	-0.49	-28.5	4.56%	0	-1.4	33	0
22	Jan_24_2017	30.44	25.41	24.28	23.49	23.57	22.94	22.8(-0.44%)	DT	OpenShort	-75	-0.4	-31	-180	-13	-86	0.01	47%	-0.26	-25.4	4.59%	0	-1.5	40	0
23	Jan_23_2017	30.52	25.49	24.76	23.57	23.72	23.91	22.9(-3.38%)	DT	OpenShort	-75	-0.4	-28	80	-11	-78	0.01	47%	-0.52	-25.6	4.6%	0	-1.6	36	0
24	Jan_20_2017	30.68	25.64	25.12	23.93	23.9	24.2	23.7(-2.99%)	DT	OpenShort	-75	-0.2	-19	80	0	-77	0.01	47%	-0.42	-22.9	4.59%	0	-1.3	31	0
25	Jan_19_2017	30.81	25.72	25.45	24.25	24.07	23.53	24.43(3.52%)	DP	OpenShort	-75	0.1	-26	-180	-11	-69	0.02	47%		-19.5	4.6%	0	-0.9	47	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.