Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2016

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $28.3000 (-5.03%) ($28.0000 - $29.6000) on Thu. Dec. 8, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.07% (three month average)
RSI   39
Latest Price   $28.3000(-5.03%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR declines -1.8% a day on average for past five trading days.
Weekly Trend   CAPR declines -2.8% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
SKYY(8%)    PEJ(7%)    XLF(7%)    ARKK(6%)    EWG(6%)
Factors Impacting CAPR price   CAPR will decline at least -2.035% in a week (0% probabilities).
TLT(-6%)    GDX(-6%)    VIXM(-5%)    GLD(-5%)    VCSH(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.035% (StdDev 4.07%)
Hourly BBV 0 ()
Intraday Trend -4.4%

Resistance Level   $30.56
5 Day Moving Average   $29.94(-5.48%)
10 Day Moving Average   $30.68(-7.76%)
20 Day Moving Average   $30.56(-7.4%)
To recent high   -29.4%
To recent low   6.4%
Market Cap   $557m

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 4.68% (three month std-dev: 4.07%) daily (68% of days).

Sample size 5 Average positive next day return: 3.48%(100%) Average negative next day return: 0%(0%) Sample size 5 Average positive next three day return: 5.33%(100%) Average negative next three day return: %(0%) Sample size 5 Average positive next weekly return: 6.65%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170108

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_8_2016	34.04	30.56	30.68	29.94	29.8	29.06	28.3(-5.03%)	DT	OpenShort	-75	-1.1	-28	-190	-21	-50	0	51%	-0.38	32.9	4.07%	0	-1.6	39	INF
2	Dec_7_2016	34.17	30.57	31.06	30.5	30.43	29.64	29.8(2.05%)	DP	OpenShort	-75	-0.5	-22	-190	-21	-25	0	57%	-0.35	43.9	4.03%	0	-0.5	55	INF
3	Dec_6_2016	34.29	30.53	31.26	30.84	31	30.54	29.2(-3.95%)	DT	OpenShort	-75	-1.1	-17	-90	-20	-9	0	57%	-0.38	49.3	4.19%	0	-0.9	49	INF
4	Dec_5_2016	34.42	30.43	31.54	31.4	31.42	31.23	30.4(-5%)	N/A	N/A	0	-0.6	-4	-40	-9	13	0	57%	-0.38	47	4.16%	0	-0	48	INF
5	Dec_2_2016	34.55	30.29	31.66	31.72	31.63	31.47	32(2.89%)	UT	OpenLong	75	0.2	12	-40	1	44	0	59%	-0.29	35.9	4.15%	0	0.9	73	INF

6	Dec_1_2016	34.65	30.1	31.56	31.54	31.56	31.62	31.1(-1.27%)	UD	OpenLong	65	-0.2	10	20	-4	51	0	59%	-0.29	25.7	4.18%	0	0.5	67	INF
7	Nov_30_2016	34.75	29.94	31.42	31.72	31.5	31.79	31.5(-1.56%)	UD	OpenLong	75	-0.1	20	40	4	68	0	61%	-0.26	18.5	4.15%	0	0.8	68	INF
8	Nov_29_2016	34.84	29.8	31.29	31.76	31.36	31.5	32(0%)	UT	HoldLong	50	0.1	23	-10	5	76	0	61%	-0.26	7.7	4.23%	0	1.2	65	INF
9	Nov_28_2016	34.93	29.65	31.19	31.71	31.24	31.2	32(2.89%)	UT	OpenLong	75	0.2	25	-50	1	96	0	61%	-0.26	-1.2	4.25%	0	1.3	72	INF
10	Nov_25_2016	35.02	29.64	30.74	31.61	31.32	31.23	31.1(-2.81%)	UD	OpenLong	75	-0.3	24	-50	-0	96	0	61%	-0.45	-2	4.25%	0	0.8	66	INF

11	Nov_23_2016	35.18	29.63	30.44	31.57	31.35	31.28	32(0.95%)	UT	OpenLong	75	0.2	31	-40	8	99	0	61%	-0.31	-7.2	4.28%	0	1.3	64	INF
12	Nov_22_2016	35.29	29.6	30.04	31.07	31.13	31.41	31.7(-0.16%)	UD	OpenLong	75	0.3	28	70	8	87	0	61%	-0.11	-19.9	4.31%	0	1.1	65	INF
13	Nov_21_2016	35.33	29.66	29.73	30.73	30.76	31.42	31.75(0.79%)	UT	OpenLong	75	0.5	28	150	10	80	0.01	61%	-0.2	-26.4	4.32%	0	1	60	INF
14	Nov_18_2016	35.4	29.67	29.22	30.6	30.5	30.86	31.5(1.94%)	UT	OpenLong	75	0.4	37	70	25	74	0.01	61%	-0.25	-30.5	4.32%	0	0.9	58	INF
15	Nov_17_2016	35.49	29.68	28.79	29.74	30.04	30.09	30.9(4.75%)	UT	OpenLong	75	0.5	16	40	14	23	0.01	61%	-0.28	-44.3	4.33%	0	0.6	45	INF

16	Nov_16_2016	35.59	29.77	28.5	29.14	29.38	30.14	29.5(-1.67%)	N/A	N/A	0	0.2	6	210	10	-8	0	60%	-0.39	-46.9	4.28%	0	-0.1	45	INF
17	Nov_15_2016	35.73	30	28.32	28.82	28.88	30	30(-3.54%)	N/A	N/A	0	0.5	11	280	24	-28	0	60%	-0.25	-45.8	4.31%	0	0	45	INF
18	Nov_14_2016	35.82	30.2	28.18	28.56	28.29	28.63	31.1(14.34%)	N/A	N/A	0	1	8	60	29	-54	0	60%	-0.31	-47.3	4.29%	0	0.3	42	INF
19	Nov_11_2016	35.93	30.3	27.93	27.66	27.76	27.76	27.2(-2.51%)	DT	OpenShort	-75	-0.2	-31	10	-3	-115	0.01	54%	-0.44	-56.5	3.89%	0	-1.1	34	INF
20	Nov_10_2016	36.09	30.65	28.43	27.68	27.74	27.96	27.9(-0.04%)	DP	OpenShort	-65	0.1	-26	60	3	-112	0.01	54%	-0.41	-57.3	3.88%	0	-1	36	INF

21	Nov_9_2016	36.24	30.9	28.75	27.75	27.54	27.76	27.91(-2.75%)	DP	OpenShort	-65	0.1	-27	30	3	-118	0	54%	-0.44	-59.1	3.91%	0	-1.1	34	INF
22	Nov_8_2016	36.4	31.19	29.12	27.73	27.58	27.53	28.7(7.89%)	DP	OpenShort	-65	0.4	-32	-30	1	-130	0	54%	-0.41	-61.8	3.95%	0	-1	32	INF
23	Nov_7_2016	36.55	31.48	29.57	27.75	27.73	27.33	26.6(-2.56%)	DT	HoldShort	-65	-0.4	-48	-100	-16	-145	0	50%	-0.52	-57.5	3.82%	0	-1.9	22	INF
24	Nov_4_2016	36.74	31.91	30.16	28.25	28.12	27.64	27.3(-3.36%)	DT	OpenShort	-75	-0.4	-60	-130	-33	-141	0	53%	-0.54	-55.3	3.91%	0	-2	30	INF
25	Nov_3_2016	36.94	32.24	30.67	29.29	29.19	28.14	28.25(1.62%)	DP	OpenShort	-75	-0.5	-48	-260	-24	-121	0	53%		-47.4	3.9%	0	-1.9	30	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.