Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Oct. 29, 2016

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $32.5000 (3.83%) ($30.2000 - $33.2400) on Sat. Oct. 29, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.73% (three month average)
RSI   40
Latest Price   $32.5000(3.83%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR advances 0.2% a day on average for past five trading days.
Weekly Trend   CAPR declines -2.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting CAPR price   CAPR will decline at least -1.865% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.865% (StdDev 3.73%)
Hourly BBV 0 ()
Intraday Trend 2.8%

Resistance Level   $33.27
5 Day Moving Average   $32.32(0.56%)
10 Day Moving Average   $32.9(-1.22%)
20 Day Moving Average   $33.27(-2.31%)
To recent high   -20.5%
To recent low   3.8%
Market Cap   $N/A

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 3.1% (three month std-dev: 3.73%) daily (68% of days).

Sample size 3 Average positive next day return: 0%(0%) Average negative next day return: -6.19%(100%) Sample size 3 Average positive next three day return: 0%(0%) Average negative next three day return: -9.48%(100%) Sample size 3 Average positive next weekly return: 0%(0%) Average negative next weekly return: -7.63%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161129

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_28_2016	37.23		32.9	32.32	32.36	31.77	32.5(3.83%)	DP	OpenShort	-75	0.2	-16	-120	-6	-44	0	60%	-0.08	-11.9	3.73%	0	-0.7	40	0
2	Oct_27_2016	37.26	33.27	33.07	32.26	32.62	32.16	31.3(-1.57%)	DT	OpenShort	-75	-0.9	-27	-70	-19	-49	0	61%	-0.08	-24.7	3.7%	0	-1.9	43	0
3	Oct_26_2016	37.29	33.33	33.25	32.64	32.89	32.96	31.8(-5.36%)	DT	OpenShort	-75	-0.9	-21	40	-14	-40	0	57%	-0.13	-35.4	3.78%	0	-1.6	44	0
4	Oct_25_2016	37.34	33.39	33.44	33.18	33.32	33.08	33.6(3.7%)	DP	OpenShort	-75	0.5	-7	-40	-1	-25	0	56%	0.03	-35.9	3.8%	0	0.2	46	0
5	Oct_24_2016	37.33	33.36	33.51	33.36	33.48	32.82	32.4(0.62%)	DP	OpenShort	-75	-1.1	-15	-130	-15	-15	0	56%	0	-53.1	3.84%	0	-1.1	56	0

6	Oct_21_2016	37.33	33.39	33.77	33.58	33.73	33.56	32.2(-3.01%)	DT	OpenShort	-75	-1.4	-12	-20	-15	-1	0	56%	0.03	-65.3	3.85%	0	-1.2	50	0
7	Oct_20_2016	37.32	33.54	33.92	33.98	33.92	34.14	33.2(-3.77%)	UD	OpenLong	75	-0.7	9	40	5	22	0.02	56%	0.05	-50.3	3.85%	0	-0.3	55	0
8	Oct_19_2016	37.3	33.68	33.99	33.92	33.75	33.9	34.5(0%)	UT	HoldLong	50	0.5	12	20	6	28	0.01	56%	0.08	-52.7	3.83%	0	0.7	61	0
9	Oct_18_2016	37.27	33.72	33.97	33.74	33.71	33.7	34.5(2.99%)	UT	OpenLong	75	0.5	8	-0	1	30	0	56%	-0.08	-57.5	3.84%	0	0.5	58	0
10	Oct_17_2016	37.3	33.85	33.7	33.72	33.81	33.59	33.5(-2.05%)	N/A	N/A	0	-0.1	-1	-40	-8	21	0	56%	0.03	-50	3.82%	0	-0.2	53	0

11	Oct_14_2016	37.29	34.03	33.66	34.02	33.99	33.73	34.2(3.95%)	UT	HoldLong	50	0.1	6	-60	-3	32	0.01	56%	0.05	-49.4	3.81%	0	0.1	56	0
12	Oct_13_2016	37.27	34.1	33.49	33.88	34.18	34.03	32.9(-2.08%)	UD	OpenLong	65	-0.6	1	-0	-5	17	0	55%	0	-53.9	3.79%	0	-0.7	42	0
13	Oct_12_2016	37.27	34.31	33.43	34.04	34.15	34.26	33.6(-2.33%)	N/A	N/A	0	-0.2	-1	30	-3	4	0.02	55%	0.05	-52.3	3.8%	0	-0.4	40	0
14	Oct_11_2016	37.25	34.56	33.34	34.22	34.07	34.33	34.4(-1.71%)	UD	OpenLong	75	0.1	11	40	13	3	0	55%	0.05	-53.1	3.79%	0	-0.1	45	0
15	Oct_10_2016	37.23	34.68	33.19	33.66	33.99	34.05	35(4.48%)	N/A	N/A	0	0.6	3	40	14	-31	0.01	55%	0.05	-56.1	3.8%	0	0.1	40	0

16	Oct_7_2016	37.21	34.86	32.96	33.26	33.43	33.81	33.5(-0.59%)	DP	OpenShort	-65	0.1	-13	90	4	-65	0.01	52%	0	-56.8	3.76%	0	-0.6	35	0
17	Oct_6_2016	37.21	35.08	33.1	33.05	33.16	33.94	33.7(-2.32%)	DP	OpenShort	-65	0.3	-2	170	20	-68	0.01	52%	0.03	-52.8	3.76%	0	-0.5	44	0
18	Oct_5_2016	37.2	35.38	33.32	32.73	32.75	33.05	34.5(9.18%)	DP	OpenShort	-65	0.6	-8	70	17	-81	0.01	56%	0.03	-46.8	3.76%	0	-0.3	41	0
19	Oct_4_2016	37.19	35.68	33.4	32.37	32.42	32.39	31.6(-4.24%)	DT	OpenShort	-75	-0.3	-34	-0	-7	-116	0	52%	-0.05	-43.2	3.7%	0	-1.5	25	0
20	Oct_3_2016	37.21	35.99	33.98	32.65	32.61	32.39	33(1.76%)	DP	OpenShort	-75	0.1	-26	-40	-0	-105	0	54%	-0.05	-36.5	3.7%	0	-1.1	38	0

21	Sep_30_2016	37.23	36.25	34.41	32.63	32.69	32.45	32.43(1.03%)	DP	OpenShort	-75	-0.1	-43	-50	-17	-119	0	54%	-0.08	-33.3	3.69%	0	-1.5	31	0
22	Sep_29_2016	37.26	36.47	34.75	33.16	33.12	32.77	32.1(-1.83%)	DT	OpenShort	-75	-0.4	-45	-80	-21	-117	0	54%	-0.03	-25.8	3.73%	0	-1.8	35	0
23	Sep_28_2016	37.27	36.72	35.27	34	33.86	32.94	32.7(-0.91%)	DT	OpenShort	-75	-0.6	-44	-200	-22	-109	0	60%	-0.03	-16.3	3.76%	0	-1.8	32	0
24	Sep_27_2016	37.28	36.92	35.89	34.59	34.58	33.46	33(0.3%)	DP	OpenShort	-75	-0.8	-53	-230	-36	-102	0	55%	-0.05	-13.1	4.08%	0	-2	31	0
25	Sep_26_2016	37.3	36.99	36.32	35.51	35.47	34.79	32.9(-6.27%)	DT	OpenShort	-75	-1.4	-41	-140	-28	-80	0.01	55%		-5.6	4.19%	0	-2.1	43	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.