Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Apr. 10, 2016

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $29.0000 (5%) ($27.6000 - $29.0000) on Sun. Apr. 10, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.1% (three month average)
RSI   63
Latest Price   $29.0000(5%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR advances 2.1% a day on average for past five trading days.
Weekly Trend   CAPR advances 0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting CAPR price   CAPR will decline at least -2.55% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.55% (StdDev 5.1%)
Hourly BBV 0 ()
Intraday Trend 4.3%

5 Day Moving Average   $28.02(3.5%)
10 Day Moving Average   $27.02(7.33%)
20 Day Moving Average   $26.5(9.43%)
To recent high   -1.7%
To recent low   44.3%
Market Cap   $N/A

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 8.04% (three month std-dev: 5.1%) daily (68% of days).

Sample size 17 Average positive next day return: 3.6%(47%) Average negative next day return: -2.19%(53%) Sample size 17 Average positive next three day return: 4.75%(53%) Average negative next three day return: -1.71%(47%) Sample size 17 Average positive next weekly return: 5.63%(47%) Average negative next weekly return: -2.32%(53%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160510

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_8_2016	28.12	26.5	27.02	28.02	27.92	28.06	29(5%)	UT	OpenLong	75	0.5	12	20	12	12	0	50%	-0.39	77.4	5.1%	0	1.2	63	0
2	Apr_7_2016	28.23	26.11	26.81	27.44	27.72	28.06	27.62(-1.36%)	N/A	N/A	0	0.1	5	50	8	-3	0	46%	-0.46	60.1	5.06%	0	0.6	54	0
3	Apr_6_2016	28.36	25.81	26.96	27	27.38	27.78	28(-0.36%)	UD	OpenLong	75	0.4	10	140	12	5	0	44%	-0.39	49.6	5.22%	0	0.9	63	0
4	Apr_5_2016	28.47	25.47	27.07	26.46	26.84	27.65	28.1(2.55%)	UT	OpenLong	75	0.6	15	250	14	16	0	44%	-0.42	41	5.38%	0	1	68	0
5	Apr_4_2016	28.59	25.18	26.99	26.1	26.43	26.99	27.4(4.98%)	UT	OpenLong	75	0.5	17	190	13	28	0	44%	-0.45	33.6	5.37%	0	0.8	71	0

6	Apr_1_2016	28.72	24.95	26.86	25.9	26.17	26.03	26.1(2.76%)	UT	HoldLong	50	0.1	7	-10	-3	35	0	44%	-0.52	31.3	5.36%	0	0.4	70	0
7	Mar_31_2016	28.87	24.77	26.86	26.1	26.44	25.86	25.4(0.4%)	UD	OpenLong	65	-0.3	2	-110	-17	59	0	44%	-0.62	29.1	5.4%	0	0.2	71	0
8	Mar_30_2016	29.05	24.61	26.95	26.92	26.76	26.31	25.3(-3.8%)	UD	OpenLong	65	-0.6	7	-140	-23	97	0	49%	-0.58	35.1	5.4%	0	0.3	69	0
9	Mar_29_2016	29.22	24.42	26.83	27.76	27.7	27.01	26.3(-0.38%)	UD	OpenLong	65	-0.5	27	-180	-8	132	0	47%	-0.61	38.6	5.8%	0	0.7	74	0
10	Mar_28_2016	29.4	24.32	26.45	28	28.25	27.21	26.4(-2.58%)	UD	OpenLong	65	-0.6	29	-230	-9	141	0	46%	-0.94	42.5	5.86%	0	0.7	65	0

11	Mar_24_2016	29.68	24.14	26.02	27.92	28.18	28.39	27.1(-8.14%)	UD	OpenLong	65	-0.3	33	80	-4	142	0	46%	-0.47	41.3	5.88%	0	1.1	66	0
12	Mar_23_2016	29.82	24.01	25.44	27.88	27.54	29.29	29.5(0%)	UT	HoldLong	50	0.6	60	410	28	155	0	47%	-0.37	44.4	5.81%	0	2.1	75	0
13	Mar_22_2016	29.93	23.68	24.6	26.98	26.61	27.98	29.5(7.27%)	UT	HoldLong	65	1.1	65	320	41	138	0	44%	-0.4	38.8	5.85%	0	2.5	77	0
14	Mar_21_2016	30.05	23.38	23.72	25.8	25.35	25.8	27.5(5.77%)	UT	HoldLong	65	0.9	44	70	25	101	0.01	43%	-0.43	33.6	5.99%	0	2.2	76	0
15	Mar_18_2016	30.18	23.19	23.18	24.69	24.32	25.24	26(-3.35%)	UD	OpenLong	75	0.8	30	220	19	63	0	43%	-0.53	16.1	5.97%	0	1.7	54	0

16	Mar_17_2016	30.34	23.08	22.82	23.81	23.64	24.91	26.9(7.6%)	UT	OpenLong	75	2	38	350	35	46	0	43%	-0.49	-2.2	5.98%	0	2.5	62	0
17	Mar_16_2016	30.49	22.91	22.33	22.63	22.6	23.4	25(5.93%)	UT	OpenLong	75	1.8	18	240	23	2	0	41%	-0.52	-35	5.9%	0	1.6	49	0
18	Mar_15_2016	30.65	22.82	21.99	21.87	22.04	22.38	23.6(7.47%)	N/A	N/A	0	1.4	5	130	15	-27	0	39%	-0.62	-58.4	5.85%	0	0.6	51	0
19	Mar_14_2016	30.84	22.76	21.75	21.35	21.68	21.81	21.96(1.67%)	DP	OpenShort	-75	0.5	-17	90	-2	-60	0	36%	-0.64	-75.3	5.76%	0	-0.6	43	0
20	Mar_11_2016	31.04	22.92	21.98	21.44	21.99	21.7	21.6(2.86%)	DP	OpenShort	-75	0.1	-18	-20	-4	-58	0	34%	-0.67	-75.9	5.76%	0	-1	42	0

21	Mar_10_2016	31.25	23.11	22.11	21.66	22.37	21.55	21(-0.94%)	DT	OpenShort	-75	-0.5	-26	-160	-14	-62	0	36%	-0.73	-74.1	5.86%	0	-1.5	39	0
22	Mar_9_2016	31.48	23.37	22.5	21.96	22.88	22.28	21.2(0.95%)	DP	OpenShort	-75	-0.5	-22	-60	-12	-50	0	37%	-0.82	-61.9	5.89%	0	-1.5	41	0
23	Mar_8_2016	31.74	23.57	22.72	22.1	23.24	23.2	21(-6.25%)	DT	OpenShort	-75	-0.8	-13	140	-2	-44	0	37%	-0.75	-64.9	5.93%	0	-1.8	43	0
24	Mar_7_2016	31.98	23.75	23.05	22.16	22.92	23.48	22.4(-1.32%)	DT	OpenShort	-75	0.2	-13	270	-5	-38	0.01	37%	-0.78	-78.4	5.89%	0	-1	53	0
25	Mar_4_2016	32.23	24	23.24	22.59	22.96	23.29	22.7(0.89%)	DP	OpenShort	-65	0.1	-2	150	7	-27	0	39%		-58	5.93%	0	-0.9	43	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.