Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2016

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $25.4000 (-0.39%) ($24.5000 - $25.7000) on Fri. Feb. 12, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.54% (three month average)
RSI   62
Latest Price   $25.4000(-0.39%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR declines -1.8% a day on average for past five trading days.
Weekly Trend   CAPR advances 1.9% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
SKYY(8%)    EWI(7%)    PEJ(7%)    XLF(7%)    ARKK(6%)
Factors Impacting CAPR price   CAPR will decline at least -2.77% in a week (0% probabilities).
TLT(-5%)    VIXM(-4%)    SLV(-3%)    GLD(-3%)    BND(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.77% (StdDev 5.54%)
Hourly BBV 0 ()
Intraday Trend 3.7%

5 Day Moving Average   $25.32(0.32%)
10 Day Moving Average   $25.84(-1.7%)
20 Day Moving Average   $24.38(4.18%)
To recent high   -44.8%
To recent low   26.4%
Market Cap   $500m

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 9.02% (three month std-dev: 5.54%) daily (68% of days).

Sample size 2 Average positive next day return: 0.36%(50%) Average negative next day return: -1.52%(50%) Sample size 2 Average positive next three day return: 3.42%(50%) Average negative next three day return: -1.52%(50%) Sample size 2 Average positive next weekly return: 6.65%(50%) Average negative next weekly return: 0%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160312

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_12_2016	35.15	24.38	25.84	25.32	25.76	25.34	25.4(-0.39%)	N/A	N/A	0	0	-6	-60	-13	16	0	40%	-0.57	42	5.54%	0	0.5	62	INF
2	Feb_11_2016	35.35	24.13	25.97	25.78	26.11	25.86	25.5(-3.04%)	UD	OpenLong	65	-0.1	5	-30	-9	47	0	40%	-0.62	37.5	5.59%	0	0.6	64	INF
3	Feb_10_2016	35.57	23.89	25.95	26.1	26.5	26.18	26.3(5.2%)	UT	OpenLong	75	0.1	21	-40	2	78	0	40%	-0.59	28.6	5.59%	0	1	70	INF
4	Feb_9_2016	35.78	23.65	25.68	25.76	26.65	26.35	25(2.46%)	UD	OpenLong	65	-0.3	15	20	-6	77	0	40%	-0.58	9.6	5.54%	0	0.6	66	INF
5	Feb_8_2016	35.99	23.51	25.47	25.94	26.41	26.83	24.4(-11.91%)	UD	OpenLong	65	-0.6	18	170	-8	94	0	40%	-0.53	-1.7	5.54%	0	0.4	69	INF

6	Feb_5_2016	36.18	23.49	25.35	26.4	26.47	26.96	27.7(2.21%)	UT	HoldLong	65	0.5	42	140	12	131	0	42%	-0.41	-8.5	5.36%	0	1.7	76	INF
7	Feb_4_2016	36.33	23.27	24.8	26.2	26.42	26.96	27.1(10.16%)	UT	HoldLong	65	0.4	39	-90	6	139	0	42%	-0.44	-25.7	5.37%	0	1.7	78	INF
8	Feb_3_2016	36.49	23.21	24.22	25.82	26.28	25.99	24.6(-5.02%)	UD	OpenLong	65	-0.6	32	-20	-4	138	0	39%	-0.44	-31	5.2%	0	0.6	70	INF
9	Feb_2_2016	36.65	23.42	23.92	25.56	26.24	26.84	25.9(-3%)	UD	OpenLong	75	0.1	50	240	19	144	0	39%	-0.46	-26.9	5.17%	0	1	68	INF
10	Feb_1_2016	36.82	23.55	23.37	24.9	25.26	26.56	26.7(0%)	UT	HoldLong	50	0.6	52	400	29	121	0	39%	-0.38	-31.2	5.18%	0	1.1	67	INF

11	Jan_29_2016	36.96	23.69	22.78	24.12	23.91	25.65	26.7(5.95%)	UT	OpenLong	75	0.9	49	480	36	86	0	38%	-0.38	-39.2	5.2%	0	1.1	56	INF
12	Jan_28_2016	37.1	23.85	22.1	23.22	23.08	23.95	25.2(8.15%)	UT	OpenLong	75	0.6	38	250	36	42	0	36%	-0.46	-44.3	5.13%	0	0.4	52	INF
13	Jan_27_2016	37.27	23.9	21.6	22.42	22.25	22.18	23.3(3.1%)	N/A	N/A	0	0.2	1	-40	9	-22	0	32%	-0.53	-57.1	5.04%	0	-0.2	36	INF
14	Jan_26_2016	37.47	24.13	21.41	22.04	21.77	22.2	22.6(-0.88%)	DP	OpenShort	-65	0.2	-11	100	9	-71	0	32%	-0.43	-67.2	5.03%	0	-0.4	27	INF
15	Jan_25_2016	37.63	24.47	21.35	21.58	21.46	22.33	22.8(2.7%)	DP	OpenShort	-65	0.3	-14	270	19	-111	0	32%	-0.58	-73.6	5.05%	0	-0.4	28	INF

16	Jan_22_2016	37.85	24.85	21.44	21.22	21	21.34	22.2(4.72%)	DP	OpenShort	-65	0.3	-24	80	18	-149	0	31%	-0.55	-79.2	5.04%	0	-0.7	23	INF
17	Jan_21_2016	38.06	25.36	21.59	20.8	20.65	20.59	21.2(-0.93%)	DP	OpenShort	-65	0.1	-47	-40	2	-193	0	31%	-0.68	-82.7	5.01%	0	-1.1	18	INF
18	Jan_20_2016	38.32	26.13	22.08	20.66	20.6	20.65	21.4(5.42%)	DP	OpenShort	-75	0.2	-52	10	-3	-197	0	31%	-0.65	-81.7	5.02%	0	-1.2	39	INF
19	Jan_19_2016	38.57	26.83	22.85	20.7	20.9	20.72	20.3(-3.33%)	DT	OpenShort	-75	-0.1	-54	-30	-7	-194	0	29%	-0.82	-79.2	4.96%	0	-1.5	32	INF
20	Jan_15_2016	38.89	27.55	23.73	21.08	21.21	20.55	21(4.48%)	DP	OpenShort	-75	-0	-64	-200	-21	-191	0	29%	-0.59	-70.2	4.92%	0	-1.3	31	INF

21	Jan_14_2016	39.12	28.27	24.67	21.72	21.78	21.09	20.1(-1.95%)	DT	OpenShort	-75	-0.3	-67	-210	-29	-181	0	29%	-0.56	-70.7	4.88%	0	-1.6	26	INF
22	Jan_13_2016	39.34	29.08	25.76	22.5	22.9	21.88	20.5(-5.09%)	DT	HoldShort	-65	-0.4	-66	-260	-32	-169	0	30%	-0.51	-70.7	4.88%	0	-1.8	24	INF
23	Jan_12_2016	39.54	29.92	26.42	23.72	23.76	22.46	21.6(-2.7%)	DT	HoldShort	-65	-0.5	-84	-380	-50	-186	0	31%	-0.48	-68.9	4.9%	0	-1.8	21	INF
24	Jan_11_2016	39.73	30.68	27.13	25.33	25.2	23.93	22.2(-8.26%)	DT	OpenShort	-75	-0.7	-76	-370	-43	-175	0	31%	-0.43	-66.7	4.89%	0	-1.9	27	INF
25	Jan_8_2016	39.9	31.59	27.92	26.77	26.81	25.06	24.2(0.83%)	DP	OpenShort	-75	-0.6	-72	-450	-41	-163	0	35%		-62.3	4.8%	0	-1.7	32	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.