Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 27, 2016

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $23.3000 (3.1%) ($21.5000 - $24.5000) on Wed. Jan. 27, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.04% (three month average)
RSI   36
Latest Price   $23.3000(3.1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR advances 1.7% a day on average for past five trading days.
Weekly Trend   CAPR declines -2.2% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
SKYY(8%)    XLF(7%)    ARKK(6%)    EWG(6%)    EWI(6%)
Factors Impacting CAPR price   CAPR will decline at least -2.52% in a week (0% probabilities).
VIXM(-5%)    TLT(-5%)    SLV(-3%)    GLD(-3%)    BND(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.52% (StdDev 5.04%)
Hourly BBV 0 ()
Intraday Trend 8.4%

Resistance Level   $23.9
5 Day Moving Average   $22.42(3.93%)
10 Day Moving Average   $21.6(7.87%)
20 Day Moving Average   $23.9(-2.51%)
To recent high   -49.3%
To recent low   15.9%
Market Cap   $459m

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 14.98% (three month std-dev: 5.04%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160227

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_27_2016	37.27	23.9	21.6	22.42	22.25	22.18	23.3(3.1%)	N/A	N/A	0	0.2	1	-40	9	-22	0	32%	-0.53	-57.1	5.04%	0	-0.2	36	INF
2	Jan_26_2016	37.47	24.13	21.41	22.04	21.77	22.2	22.6(-0.88%)	DP	OpenShort	-65	0.2	-11	100	9	-71	0	32%	-0.43	-67.2	5.03%	0	-0.4	27	INF
3	Jan_25_2016	37.63	24.47	21.35	21.58	21.46	22.33	22.8(2.7%)	DP	OpenShort	-65	0.3	-14	270	19	-111	0	32%	-0.58	-73.6	5.05%	0	-0.4	28	INF
4	Jan_22_2016	37.85	24.85	21.44	21.22	21	21.34	22.2(4.72%)	DP	OpenShort	-65	0.3	-24	80	18	-149	0	31%	-0.55	-79.2	5.04%	0	-0.7	23	INF
5	Jan_21_2016	38.06	25.36	21.59	20.8	20.65	20.59	21.2(-0.93%)	DP	OpenShort	-65	0.1	-47	-40	2	-193	0	31%	-0.68	-82.7	5.01%	0	-1.1	18	INF

6	Jan_20_2016	38.32	26.13	22.08	20.66	20.6	20.65	21.4(5.42%)	DP	OpenShort	-75	0.2	-52	10	-3	-197	0	31%	-0.65	-81.7	5.02%	0	-1.2	39	INF
7	Jan_19_2016	38.57	26.83	22.85	20.7	20.9	20.72	20.3(-3.33%)	DT	OpenShort	-75	-0.1	-54	-30	-7	-194	0	29%	-0.82	-79.2	4.96%	0	-1.5	32	INF
8	Jan_15_2016	38.89	27.55	23.73	21.08	21.21	20.55	21(4.48%)	DP	OpenShort	-75	-0	-64	-200	-21	-191	0	29%	-0.59	-70.2	4.92%	0	-1.3	31	INF
9	Jan_14_2016	39.12	28.27	24.67	21.72	21.78	21.09	20.1(-1.95%)	DT	OpenShort	-75	-0.3	-67	-210	-29	-181	0	29%	-0.56	-70.7	4.88%	0	-1.6	26	INF
10	Jan_13_2016	39.34	29.08	25.76	22.5	22.9	21.88	20.5(-5.09%)	DT	HoldShort	-65	-0.4	-66	-260	-32	-169	0	30%	-0.51	-70.7	4.88%	0	-1.8	24	INF

11	Jan_12_2016	39.54	29.92	26.42	23.72	23.76	22.46	21.6(-2.7%)	DT	HoldShort	-65	-0.5	-84	-380	-50	-186	0	31%	-0.48	-68.9	4.9%	0	-1.8	21	INF
12	Jan_11_2016	39.73	30.68	27.13	25.33	25.2	23.93	22.2(-8.26%)	DT	OpenShort	-75	-0.7	-76	-370	-43	-175	0	31%	-0.43	-66.7	4.89%	0	-1.9	27	INF
13	Jan_8_2016	39.9	31.59	27.92	26.77	26.81	25.06	24.2(0.83%)	DP	OpenShort	-75	-0.6	-72	-450	-41	-163	0	35%	-0.37	-62.3	4.8%	0	-1.7	32	INF
14	Jan_7_2016	40.05	32.32	28.6	28.08	27.96	26.48	24(-9.77%)	DT	OpenShort	-75	-0.9	-76	-380	-50	-154	0	35%	-0.47	-55.5	4.84%	0	-1.9	31	INF
15	Jan_6_2016	40.24	33	29.5	29.48	29.4	28.55	26.6(-10.32%)	DT	OpenShort	-75	-0.7	-40	-210	-12	-125	0	37%	-0.42	-53.3	4.72%	0	-1.6	33	INF

16	Jan_5_2016	40.41	33.54	30.55	29.46	29.85	29.44	29.66(0.88%)	DP	OpenShort	-75	0.1	-33	-60	-3	-123	0	40%	-0.27	-62	4.57%	0	-1	36	INF
17	Jan_4_2016	40.52	34.03	31.12	29.19	29.57	30.24	29.4(-4.36%)	DT	OpenShort	-75	0.1	-32	200	0	-129	0	40%	-0.34	-69	4.58%	0	-1.2	37	INF
18	Dec_31_2015	40.66	34.46	31.63	29.25	29.37	30.27	30.74(-0.84%)	DP	OpenShort	-65	0.4	-24	230	15	-140	0	40%	-0.29	-77.1	4.56%	0	-1	33	INF
19	Dec_30_2015	40.78	34.91	32.08	29.28	29.39	28.89	31(16.98%)	DP	OpenShort	-75	0.4	-43	-110	-5	-157	0.01	40%	-0.24	-79.8	4.59%	0	-1	38	INF
20	Dec_29_2015	40.88	35.32	32.57	29.64	30.03	28.48	26.5(-6.36%)	DT	OpenShort	-75	-0.8	-98	-320	-65	-198	0.01	32%	-0.44	-81.5	4.04%	0	-2.3	30	INF

21	Dec_28_2015	41.06	36.12	33.66	31.84	31.89	29.89	28.3(-4.71%)	DT	OpenShort	-75	-1	-82	-430	-59	-152	0	33%	-0.53	-72.1	3.97%	0	-2.2	32	INF
22	Dec_24_2015	41.28	36.88	34.52	33.34	33.82	31.58	29.7(-3.88%)	DT	OpenShort	-75	-1.1	-66	-420	-48	-120	0	31%	-0.43	-60.4	4.21%	0	-2.2	31	INF
23	Dec_23_2015	41.46	37.69	35.58	34.32	34.84	33.9	30.9(-5.79%)	DT	OpenShort	-75	-1	-55	-140	-43	-91	0	31%	-0.36	-44.9	4.2%	0	-2	37	INF
24	Dec_22_2015	41.61	38.3	36.39	35.24	35.56	36.06	32.8(-12.53%)	DT	OpenShort	-75	-0.8	-21	130	-7	-62	0	33%	-0.29	-35.7	4.15%	0	-1.7	37	INF
25	Dec_21_2015	41.73	38.75	36.84	35.9	35.69	35.79	37.5(4.75%)	DP	OpenShort	-65	0.5	-7	0	9	-53	0	36%		-31.4	3.89%	0	-0.4	47	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.