Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2015

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $39.5000 (3.95%) ($37.2000 - $40.5000) on Fri. Dec. 4, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.8% (three month average)
RSI   52
Latest Price   $39.5000(3.95%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR declines -1.9% a day on average for past five trading days.
Weekly Trend   CAPR declines -0.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
SKYY(8%)    ARKK(7%)    PEJ(7%)    VT(7%)    XLF(7%)
Factors Impacting CAPR price   CAPR will decline at least -1.9% in a week (0% probabilities).
VIXM(-5%)    TLT(-5%)    GLD(-3%)    VCIT(-2%)    SLV(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.9% (StdDev 3.8%)
Hourly BBV 0 ()
Intraday Trend 3.9%

Resistance Level   $40.84
5 Day Moving Average   $39.7(-0.5%)
10 Day Moving Average   $41.05(-3.78%)
20 Day Moving Average   $40.84(-3.28%)
To recent high   -15.4%
To recent low   3.9%
Market Cap   $778m

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 4.87% (three month std-dev: 3.8%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160104

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_4_2015	42.88	40.84	41.05	39.7	39.43	39.21	39.5(3.95%)	DP	OpenShort	-75	-0.1	-21	-60	-24	-11	0	37%	-0.23	-11.9	3.8%	0	-0.7	52	0
2	Dec_3_2015	42.98	40.93	41.02	40.48	40.56	39.61	38(-4.52%)	N/A	N/A	0	-1.3	-23	-160	-30	0	0	32%	-0.23	-1.9	3.77%	0	-1.5	48	0
3	Dec_2_2015	43.08	41.05	41.26	42.08	41.67	39.65	39.8(2.05%)	N/A	N/A	0	-1.2	-24	-370	-40	23	0	34%	-0.23	18.3	3.82%	0	-0.7	45	0
4	Dec_1_2015	43.18	41.11	41.18	42.68	42.73	41.51	39(-7.58%)	N/A	N/A	0	-2	-22	-200	-38	26	0.01	32%	-0.25	29.2	3.84%	0	-1.1	45	0
5	Nov_30_2015	43.29	41.21	41.34	43.16	43.26	43.69	42.2(-2.76%)	UD	OpenLong	75	-0.5	19	80	10	45	0	41%	-0.09	35	4.02%	0	0.6	48	0

6	Nov_27_2015	43.33	41.08	41.09	42.52	42.52	43.95	43.4(-5.65%)	UD	OpenLong	75	0.5	36	240	36	35	0	43%	-0.21	21.7	4.01%	0	1.3	53	0
7	Nov_25_2015	43.42	40.97	40.7	41.6	41.03	42.83	46(7.48%)	UT	OpenLong	75	2.6	39	270	47	16	0	46%	-0.05	7	3.97%	0	3	62	0
8	Nov_24_2015	43.44	40.71	40.26	40.38	39.76	41.09	42.8(3.38%)	N/A	N/A	0	1.9	28	190	39	-6	0	42%	-0.14	-24.8	3.87%	0	1.7	59	0
9	Nov_23_2015	43.5	40.58	40.11	39.54	39.24	39.23	41.4(6.15%)	N/A	N/A	0	1.5	4	-20	15	-30	0	42%	-0.07	-63.8	3.85%	0	0.7	53	0
10	Nov_20_2015	43.53	40.59	40.23	39.3	38.99	38.44	39(0.52%)	DP	OpenShort	-75	-0.2	-23	-120	-17	-41	0.01	35%	-0.23	-80.1	3.78%	0	-1.3	45	0

11	Nov_19_2015	43.63	40.69	40.53	39.44	39.5	39.25	38.8(-2.76%)	DT	OpenShort	-75	-0.5	-13	-40	-9	-26	0	35%	-0.25	-97.6	3.93%	0	-1.6	50	0
12	Nov_18_2015	43.74	40.85	40.79	39.62	39.91	39.55	39.9(3.37%)	DP	OpenShort	-75	0.2	-15	-40	-11	-25	0	39%	-0.25	-100.7	3.92%	0	-0.8	45	0
13	Nov_17_2015	43.85	41.03	40.82	40.12	40.21	39.74	38.6(-3.98%)	DT	OpenShort	-75	-1	-21	-80	-20	-23	0.01	39%	-0.23	-76.4	3.97%	0	-1.6	40	0
14	Nov_16_2015	43.95	41.36	41.06	40.76	40.93	40.28	40.2(1.26%)	DP	OpenShort	-75	-0.4	-13	-100	-15	-7	0	40%	-0.16	-64.4	3.95%	0	-0.7	52	0
15	Nov_13_2015	44.02	41.58	41.12	41.32	41.38	40.69	39.7(0%)	DT	HoldShort	-50	-0.9	-17	-110	-22	-2	0	40%	-0.27	-46.7	3.96%	0	-1.1	43	0

16	Nov_12_2015	44.14	41.87	41.14	41.79	42.01	41.58	39.7(-6.37%)	N/A	N/A	0	-1.1	-7	-60	-12	7	0	42%	-0.27	-36.4	3.96%	0	-1.2	48	0
17	Nov_11_2015	44.26	42.14	41.34	42.09	42.24	42.08	42.4(1.44%)	UT	OpenLong	75	0.2	8	-20	4	19	0	42%	-0.27	-32.3	3.92%	0	0.1	52	0
18	Nov_10_2015	44.38	42.23	41.24	41.61	41.81	42.45	41.8(-2.79%)	UD	OpenLong	75	0.1	5	120	5	3	0	40%	-0.2	-34	4.02%	0	-0.2	43	0
19	Nov_9_2015	44.47	42.4	41.08	41.39	41.52	42.4	43(2.28%)	RB	SmallLong	20	0.8	15	160	24	-11	0	40%	-0.11	-34.6	4.05%	0	0.3	41	0
20	Nov_6_2015	44.52	42.43	40.95	40.93	41.11	41.18	42.04(2.04%)	N/A	N/A	0	0.6	3	30	15	-32	0	39%	-0.22	-39	4.06%	0	-0.2	40	0

21	Nov_5_2015	44.62	42.55	40.82	40.44	40.82	40.64	41.2(3%)	DP	OpenShort	-75	0.4	-22	-0	-7	-66	0	39%	-0.29	-39.5	4.08%	0	-0.7	35	0
22	Nov_4_2015	44.75	42.74	40.86	40.5	40.95	41.04	40(-1.72%)	DT	OpenShort	-75	-0.2	-23	50	-5	-75	0	39%	-0.27	-33.3	4.08%	0	-1.3	33	0
23	Nov_3_2015	44.87	42.91	41.22	40.82	41.14	41.01	40.7(0%)	DT	HoldShort	-50	-0.1	-15	0	3	-70	0	39%	-0.27	-25.1	4.08%	0	-1.1	37	0
24	Nov_2_2015	44.99	43.09	41.65	40.72	41.14	40.86	40.7(2.78%)	DP	OpenShort	-75	-0	-25	-20	-8	-77	0	39%	-0.29	-17.7	4.08%	0	-1.3	35	0
25	Oct_30_2015	45.12	43.23	42.05	40.98	41.19	41.28	39.6(-4.58%)	DT	OpenShort	-75	-0.8	-23	30	-7	-69	0.01	42%		-6.9	4.14%	0	-2	39	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.