Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 24, 2015

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $45.1000 (-3.43%) ($44.6000 - $47.7000) on Thu. Sep. 24, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.98% (three month average)
RSI   55
Latest Price   $45.1000(-3.43%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR advances 1.5% a day on average for past five trading days.
Weekly Trend   CAPR advances 4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
SKYY(8%)    XLF(7%)    EWI(6%)    IVE(6%)    IWD(6%)
Factors Impacting CAPR price   CAPR will decline at least -1.99% in a week (0% probabilities).
TLT(-5%)    VIXM(-4%)    GLD(-3%)    BND(-3%)    VCSH(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.99% (StdDev 3.98%)
Hourly BBV 0 ()
Intraday Trend -2%

5 Day Moving Average   $45.36(-0.57%)
10 Day Moving Average   $43.56(3.54%)
20 Day Moving Average   $43.53(3.61%)
To recent high   -13.6%
To recent low   16.8%
Market Cap   $888m

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 4.89% (three month std-dev: 3.98%) daily (68% of days).

Sample size 3 Average positive next day return: 4.05%(67%) Average negative next day return: -0.85%(33%) Sample size 3 Average positive next three day return: 2.7%(33%) Average negative next three day return: -4.88%(67%) Sample size 3 Average positive next weekly return: 0%(0%) Average negative next weekly return: -4.09%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151024

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_24_2015	49.59	43.53	43.56	45.36	45.89	46.06	45.1(-3.43%)	UD	OpenLong	75	-0.1	31	60	19	68	0	49%	-0.32	66.7	3.98%	0	0.7	55	0
2	Sep_23_2015	49.75	43.33	43.07	44.68	45.1	45.66	46.7(0.21%)	UT	OpenLong	75	0.9	22	120	17	35	0	50%	-0.28	54.6	3.97%	0	1.6	50	0
3	Sep_22_2015	49.89	43	42.58	43.84	44.09	45.71	46.6(3.56%)	UT	OpenLong	75	1.3	32	270	36	18	0	53%	-0.26	38.9	4.01%	0	1.7	53	0
4	Sep_21_2015	50.02	42.65	42.13	42.58	43.23	44.55	45(3.69%)	N/A	N/A	0	1.2	25	260	40	-20	0	53%	-0.3	21.5	4.09%	0	1.1	44	0
5	Sep_18_2015	50.17	42.38	41.94	42.14	41.91	42.48	43.4(4.08%)	N/A	N/A	0	0.6	3	80	16	-36	0	49%	-0.32	11.9	4.16%	0	0.5	53	0

6	Sep_17_2015	50.33	42.15	41.88	41.51	41.69	41.9	41.7(-1.88%)	DP	OpenShort	-65	0.1	-3	50	13	-50	0	49%	-0.45	-4.1	4.15%	0	-0.2	49	0
7	Sep_16_2015	50.56	42.18	42.29	41.19	41.35	41.35	42.5(5.46%)	DP	OpenShort	-75	0.6	-12	10	-0	-46	0	49%	-0.51	-9.5	4.17%	0	0.1	55	0
8	Sep_15_2015	50.82	42.19	42.49	41.13	41.24	41.49	40.3(-5.84%)	DT	OpenShort	-75	-0.4	-15	50	-7	-38	0	47%	-0.57	-6.8	4.11%	0	-0.8	54	0
9	Sep_14_2015	51.11	42.21	43.2	41.59	41.62	41.36	42.8(6.34%)	DP	OpenShort	-75	0.5	-1	-40	-0	-4	0	49%	-0.58	-8.7	4.07%	0	0.3	60	0
10	Sep_11_2015	51.41	42.13	43.21	41.75	42.05	40.99	40.25(0.37%)	N/A	N/A	0	-0.7	-17	-150	-23	0	0.01	47%	-0.79	-17.1	3.98%	0	-0.8	56	0

11	Sep_10_2015	51.82	42.25	43.54	42.32	42.67	41.88	40.1(-4.98%)	N/A	N/A	0	-1	-22	-100	-36	22	0	47%	-0.67	-15.9	3.98%	0	-1	58	0
12	Sep_9_2015	52.17	42.39	43.7	43.54	43.54	43.1	42.2(-0.94%)	UD	OpenLong	65	-0.6	1	-70	-16	52	0	46%	-0.5	-9.1	3.95%	0	-0.1	52	0
13	Sep_8_2015	52.43	42.34	43.55	44.04	44.23	43.46	42.6(-2.29%)	N/A	N/A	0	-0.7	-5	-110	-24	52	0	46%	-0.7	-12.5	4%	0	0.1	51	0
14	Sep_4_2015	52.8	42.41	43.31	45.04	45.06	43.99	43.6(1.16%)	UD	OpenLong	65	-0.6	8	-160	-15	76	0	46%	-0.41	-2.2	4.03%	0	0.5	59	0
15	Sep_3_2015	53.02	42.52	42.93	44.88	45.7	44.99	43.1(-6.71%)	UD	OpenLong	65	-0.7	9	-50	-12	70	0	46%	-0.45	-3.2	4.02%	0	0.2	56	0

16	Sep_2_2015	53.26	42.6	42.52	44.9	45.35	46.13	46.2(3.36%)	UT	OpenLong	75	0.5	28	150	13	71	0	49%	-0.49	0	3.95%	0	1.4	58	0
17	Sep_1_2015	53.52	42.59	42.07	43.86	44.69	46.41	44.7(-6.09%)	UD	OpenLong	75	0.3	49	330	45	61	0	49%	-0.58	-3.7	3.95%	0	0.8	54	0
18	Aug_31_2015	53.83	42.61	41.84	42.96	43.24	44.57	47.6(11.21%)	UT	OpenLong	75	1.8	50	230	50	51	0	51%	-0.61	-11.4	3.93%	0	2	64	0
19	Aug_28_2015	54.16	42.46	41.06	41.38	41.97	42.96	42.8(-0.93%)	N/A	N/A	0	0.6	22	210	30	-2	0	46%	-0.68	-31.4	3.66%	0	0.1	46	0
20	Aug_27_2015	54.53	42.46	40.87	40.72	41.14	41.9	43.2(5.37%)	N/A	N/A	0	1	15	160	32	-35	0	46%	-0.73	-41.2	3.67%	0	0.2	42	0

21	Aug_26_2015	54.93	42.6	40.74	39.8	40.32	40.98	41(1.99%)	DP	OpenShort	-65	0.5	-13	150	8	-75	0	43%	-0.78	-60.9	3.6%	0	-0.7	41	0
22	Aug_25_2015	55.36	42.69	40.91	40.04	39.91	40.39	40.2(1.26%)	DP	OpenShort	-75	0.1	-23	70	-1	-89	0	43%	-0.77	-72	3.59%	0	-1	35	0
23	Aug_24_2015	55.79	42.9	41	40.56	40.39	39.67	39.7(0.51%)	DP	OpenShort	-75	-0.4	-27	-140	-4	-96	0	43%	-0.3	-76.1	3.61%	0	-1.3	38	0
24	Aug_21_2015	55.96	43.23	41.42	40.68	41.12	39.43	39.5(2.33%)	DP	OpenShort	-75	-0.5	-49	-260	-29	-109	0	43%	-0.8	-81.1	3.6%	0	-1.5	39	0
25	Aug_20_2015	56.41	43.62	42.1	41.02	41.3	41.1	38.6(-8.53%)	DT	OpenShort	-75	-1	-54	-10	-37	-104	0	43%		-83	3.6%	0	-2	35	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.