Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 21, 2015

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $38.6000 (-1.03%) ($38.5000 - $38.8000) on Wed. Jan. 21, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.04% (three month average)
RSI   54
Latest Price   $38.6000(-1.03%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR declines -0.4% a day on average for past five trading days.
Weekly Trend   CAPR advances 2.8% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
JNK(7%)    PEJ(7%)    VT(7%)    XLF(7%)    EWG(6%)
Factors Impacting CAPR price   CAPR will decline at least -2.02% in a week (0% probabilities).
VIXM(-5%)    TLT(-3%)    SLV(-2%)    GLD(-2%)    BND(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.02% (StdDev 4.04%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $38.92(-0.82%)
10 Day Moving Average   $37.83(2.04%)
20 Day Moving Average   $37.11(4.02%)
To recent high   -9%
To recent low   13.5%
Market Cap   $760m

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 4.23% (three month std-dev: 4.04%) daily (68% of days).

Sample size 5 Average positive next day return: 3.05%(40%) Average negative next day return: -1.98%(60%) Sample size 5 Average positive next three day return: 0.37%(40%) Average negative next three day return: -1.49%(60%) Sample size 5 Average positive next weekly return: 2.14%(60%) Average negative next weekly return: -3.31%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150221

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_21_2015	39.21	37.11	37.83	38.92	37.85	37.91	38.6(-1.03%)	UD	OpenLong	75	-0.2	15	-70	5	43	0	41%	-0.1	41.6	4.04%	0	0.9	54	0
2	Jan_20_2015	39.25	37.05	37.52	39.08	38.13	37.15	39(1.3%)	UD	OpenLong	65	-0	5	-250	-8	44	0	41%	-0.13	42.4	4.04%	0	1.2	64	0
3	Jan_16_2015	39.3	36.92	37.35	38.84	38.59	37.79	38.5(0.79%)	UD	OpenLong	65	-0.2	4	-160	-8	41	0	41%	-0.1	35.9	4%	0	0.9	55	0
4	Jan_15_2015	39.34	36.79	37.23	38.22	38.49	39.11	38.2(-5.21%)	UD	OpenLong	75	-0	19	130	13	36	0	41%	-0.13	23.3	4.05%	0	0.8	52	0
5	Jan_14_2015	39.39	36.64	37.14	37.44	37.6	39.39	40.3(2.28%)	UT	OpenLong	75	1.7	42	350	42	41	0	43%	-0.1	2.9	4.02%	0	2.2	66	0

6	Jan_13_2015	39.43	36.47	36.82	36.58	36.09	37.86	39.4(4.23%)	UT	OpenLong	75	2	40	300	42	35	0	41%	-0.08	-17	4.04%	0	2.1	66	0
7	Jan_12_2015	39.46	36.35	36.37	35.76	35.34	35.81	37.8(6.78%)	N/A	N/A	0	1.6	15	60	20	-1	0.01	39%	-0.1	-40.6	4.07%	0	1.2	51	0
8	Jan_9_2015	39.5	36.33	36.27	35.7	35.18	34.31	35.4(3.21%)	DP	OpenShort	-75	-0.2	-18	-220	-18	-17	0	34%	-0.2	-46.6	3.97%	0	-0.8	48	0
9	Jan_8_2015	39.58	36.41	36.48	36.12	35.81	34.88	34.3(-4.72%)	DT	OpenShort	-75	-1.5	-24	-210	-30	-6	0	39%	-0.15	-41.1	3.98%	0	-1.7	48	0
10	Jan_7_2015	39.64	36.6	36.55	36.76	36.74	36.05	36(1.98%)	N/A	N/A	0	-0.7	-8	-130	-14	12	0	37%	-0.13	-33.4	4.06%	0	-0.5	54	0

11	Jan_6_2015	39.69	36.71	36.38	37.06	36.93	36.74	35.3(-5.87%)	N/A	N/A	0	-1.5	-4	-50	-8	9	0	40%	-0.18	-28.1	4.23%	0	-1.2	46	0
12	Jan_5_2015	39.76	36.87	36.6	37	37.03	37.44	37.5(0%)	UT	HoldLong	50	0.4	9	80	7	13	0	42%	-0.05	-31.4	4.22%	0	0.5	51	0
13	Jan_2_2015	39.78	36.91	36.51	37	36.75	37.13	37.5(0%)	UT	HoldLong	50	0.5	7	60	6	9	0	42%	-0.18	-30.8	4.23%	0	0.5	51	0
14	Dec_31_2014	39.85	36.93	36.34	36.92	36.7	36.63	37.5(0%)	UT	HoldLong	50	0.4	11	-30	12	7	0	42%	-0.15	-30.4	4.23%	0	0.4	52	0
15	Dec_30_2014	39.91	36.99	36.12	36.32	36.51	36.38	37.5(7.14%)	N/A	N/A	0	0.9	3	-10	9	-16	0	42%	-0.13	-37.8	4.24%	0	0.4	49	0

16	Dec_29_2014	39.96	37.05	36.08	35.62	35.95	36.78	35(-5.66%)	DT	OpenShort	-75	-0.4	-13	190	-4	-41	0	38%	-0.17	-46.6	4.15%	0	-1.4	40	0
17	Dec_26_2014	40.03	37.26	36.33	36.12	35.79	36.65	37.1(-1.07%)	N/A	N/A	0	0.7	8	140	19	-26	0	38%	-0.22	-39.9	4.11%	0	-0.1	45	0
18	Dec_24_2014	40.12	37.31	36.35	36.04	35.84	35.13	37.5(8.7%)	DP	OpenShort	-65	1	-6	-160	5	-37	0	38%	-0.1	-49.1	4.16%	0	0.1	46	0
19	Dec_23_2014	40.16	37.33	36.28	35.72	36.04	34.94	34.5(1.47%)	DP	OpenShort	-75	-0.9	-35	-190	-26	-62	0	33%	-0.22	-61.4	4.02%	0	-2	35	0
20	Dec_22_2014	40.25	37.52	36.63	35.88	36.47	36.56	34(-9.33%)	DT	OpenShort	-75	-1.5	-27	70	-16	-59	0	33%	-0.12	-76.6	4.01%	0	-2.8	29	0

21	Dec_19_2014	40.3	37.73	37.1	35.88	36.44	37.15	37.5(2.18%)	DP	OpenShort	-65	1	-1	130	11	-37	0	36%	-0.02	-94.9	3.84%	0	-0.2	40	0
22	Dec_18_2014	40.31	37.84	37.18	36.56	36.31	36.38	36.7(2.23%)	DP	OpenShort	-65	0.1	-7	-10	5	-43	0	42%	-0.15	-91.4	3.84%	0	-1.1	33	0
23	Dec_17_2014	40.37	38.02	37.35	36.72	36.49	35.74	35.9(1.7%)	DP	OpenShort	-75	-0.7	-20	-160	-12	-44	0	37%	-0.15	-79	3.96%	0	-1.8	39	0
24	Dec_16_2014	40.43	38.23	37.57	36.94	36.88	36.25	35.3(-5.61%)	DT	OpenShort	-75	-1.5	-27	-120	-22	-42	0	37%	-0.17	-77.5	4.18%	0	-2.6	34	0
25	Dec_15_2014	40.5	38.51	37.96	37.48	37.37	37.24	37.4(-0.27%)	DT	OpenShort	-75	-0.1	-11	-30	-7	-22	0	39%		-65.6	4.13%	0	-1.1	46	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.