Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 22, 2013

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $50.0000 (2.56%) ($47.5000 - $51.2500) on Fri. Mar. 22, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   18.08% (three month average)
RSI   64
Latest Price   $50.0000(2.56%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR advances 1.1% a day on average for past five trading days.
Weekly Trend   CAPR advances 6.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
PEJ(5%)    IWM(4%)    EWP(3%)    XAR(3%)    XLY(3%)
Factors Impacting CAPR price   CAPR will decline at least -9.04% in a week (0% probabilities).
IGOV(-2%)    EMHY(-2%)    REMX(-1%)    GLD(-1%)    EWY(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -9.04% (StdDev 18.08%)
Hourly BBV 0 ()
Intraday Trend 5.3%

5 Day Moving Average   $47.95(4.28%)
10 Day Moving Average   $47.67(4.89%)
20 Day Moving Average   $45.37(10.2%)
To recent high   -45.9%
To recent low   284.6%
Market Cap   $985m

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 8.57% (three month std-dev: 18.08%) daily (68% of days).

Sample size 1 Average positive next day return: 0.1%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -5.64%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -10.55%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130422

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_22_2013	39.99	45.37	47.67	47.95	47.88	48.63	50(2.56%)	UT	OpenLong	75	0.5	9	110	5	22	0	85%	0.35	-35.2	18.08%	0	1.2	64	NAN
2	Mar_21_2013	39.85	45.2	46.71	47.42	47.5	47.34	48.75(4.84%)	UT	HoldLong	50	0.3	3	-20	-2	18	0	85%	0.25	-60.7	18.23%	0	0.9	63	NAN
3	Mar_20_2013	39.75	44.7	46.33	48.67	47.35	47.13	46.5(0.54%)	UD	OpenLong	65	-0.5	4	-110	-3	26	0	85%	0.18	-77.5	18.23%	0	0.4	58	NAN
4	Mar_19_2013	39.68	45.06	46.39	48.62	48.41	47.66	46.25(-4.15%)	UD	OpenLong	75	-0.4	7	-120	0	29	0	85%	0.18	-68.4	18.23%	0	0.2	54	NAN
5	Mar_18_2013	39.61	45.89	45.74	48.87	48.19	47.58	48.25(1.9%)	UT	OpenLong	75	-0.1	7	-130	0	26	0	86%	0.2	-68.8	18.35%	0	0.4	56	NAN

6	Mar_15_2013	39.53	46.78	44.93	47.22	47.71	49.17	47.35(-13.91%)	UD	OpenLong	75	0	10	250	7	19	0	82%	0.15	-58.2	18.5%	0	0.1	55	NAN
7	Mar_14_2013	39.47	47.77	44.21	45.75	45.97	48.81	55(18.92%)	UT	OpenLong	75	1	15	450	16	11	0	82%	0.25	-49.2	18.52%	0	0.8	58	NAN
8	Mar_13_2013	39.37	48.48	42.85	43.75	43.53	46.25	46.25(-2.63%)	UD	OpenLong	75	0.2	8	420	10	3	0	75%	0.1	-43.7	18.41%	0	-0.2	63	NAN
9	Mar_12_2013	39.33	49.74	42.66	43.95	42.13	43.13	47.5(18.75%)	RB	SmallLong	20	0.3	9	40	12	-2	0	77%	0.13	-34.2	18.88%	0	-0.2	47	NAN
10	Mar_11_2013	39.28	50.7	42.32	43.95	41.06	40.81	40(0%)	DT	HoldShort	-50	-0.2	-6	-130	1	-25	0	77%	-0.05	-33.7	18.99%	0	-0.8	35	NAN

11	Mar_8_2013	39.3	51.99	42.83	43.95	40.16	41.13	40(-11.11%)	DT	HoldShort	-50	-0.2	-9	20	1	-38	0	77%	-0.08	-32	18.84%	0	-0.9	33	NAN
12	Mar_7_2013	39.33	52.91	43.57	42.25	38.97	41.31	45(-4.76%)	DP	OpenShort	-65	0.2	-6	190	8	-46	0	77%	0	-33.2	18.91%	0	-0.6	35	NAN
13	Mar_6_2013	39.33	53.68	42.95	41.75	38.53	39.19	47.25(21.15%)	DP	OpenShort	-65	0.4	-9	-110	9	-64	0	73%	-0.08	-34.7	18.89%	0	-0.5	35	NAN
14	Mar_5_2013	39.36	54.21	43.55	41.3	37.88	36.63	39(-2.5%)	DT	HoldShort	-50	-0.2	-16	-480	4	-75	0	72%	-0.23	-37.8	18.93%	0	-1.2	23	NAN
15	Mar_4_2013	39.45	55.33	46	42.5	31.44	37.88	40(0%)	DT	HoldShort	-50	-0.2	-25	650	-8	-76	0	74%	-0.25	-35.8	18.92%	0	-1.3	30	NAN

16	Mar_1_2013	39.55	56.4	48.73	43.5	33.03	39.13	40(-5.88%)	N/A	N/A	0	-0.3	10	570	31	-54	0	71%	-0.28	-34.2	19.18%	0	-1.5	33	NAN
17	Feb_28_2013	39.66	57.37	51.59	45	34.41	25	42.5(-5.56%)	DT	OpenShort	-75	-0.2	-18	-2620	-4	-59	0	71%	-0.2	-33.3	19%	0	-1.4	44	NAN
18	Feb_27_2013	39.74	58.32	54.51	44.2	34.97	26.94	45(0%)	DP	OpenShort	-65	0.1	-66	-2230	-62	-79	0	71%	-0.13	-37.7	18.97%	0	-1.4	44	NAN
19	Feb_26_2013	39.79	59.25	57.32	46.2	43.3	43.81	45(0%)	DT	HoldShort	-50	-0.1	-22	-110	-13	-47	0	66%	-0.15	-34.8	18.97%	0	-1.5	46	NAN
20	Feb_25_2013	39.85	59.87	59.71	50.2	47.65	43	45(-5.26%)	DT	OpenShort	-75	-0.6	-19	-840	-14	-34	0	66%	0	-37.2	19.5%	0	-1.7	44	NAN

21	Feb_22_2013	39.85	60.48	61.94	54.95	51.55	42.79	47.5(23.38%)	DP	OpenShort	-75	-0.9	-39	-1380	-42	-30	0	66%	0	-39.2	19.5%	0	-1.6	46	NAN
22	Feb_21_2013	39.85	61.07	63.17	59.35	58.18	52.29	38.5(-30%)	DT	OpenShort	-75	-2.7	-35	-770	-40	-18	0	68%	-0.3	-34.5	19.47%	0	-2.9	38	NAN
23	Feb_20_2013	39.97	62.28	65.66	66.15	63.66	60.31	55(-15.38%)	N/A	N/A	0	-1.9	-12	-480	-19	8	0	72%	0.13	-39.8	20.41%	0	-1.3	49	NAN
24	Feb_19_2013	39.92	62.7	66.11	69.9	66.7	64.06	65(-5.45%)	N/A	N/A	0	-0.9	-5	-410	-13	19	0	72%	-0.13	-20.1	20.27%	0	0.4	55	NAN
25	Feb_15_2013	39.97	63.34	65.68	70.56	69.91	67	68.75(-1.08%)	UD	OpenLong	65	-0.3	3	-320	-5	28	0	74%		2.3	20.08%	0	0.8	68	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.