Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 17, 2013

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $82.5000 (17.86%) ($67.5000 - $83.5000) on Thu. Jan. 17, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   22.59% (three month average)
RSI   84
Latest Price   $82.5000(17.86%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR advances 11.5% a day on average for past five trading days.
Weekly Trend   CAPR advances 94.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
PEJ(5%)    IWM(4%)    EWP(3%)    XAR(3%)    XLY(3%)
Factors Impacting CAPR price   CAPR will decline at least -11.295% in a week (0% probabilities).
IGOV(-2%)    EMHY(-2%)    REMX(-1%)    EWY(-1%)    XLU(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -11.295% (StdDev 22.59%)
Hourly BBV 0 ()
Intraday Trend 3.1%

5 Day Moving Average   $71.5(15.38%)
10 Day Moving Average   $55.03(49.92%)
20 Day Moving Average   $36.67(124.98%)
To recent high   -10.8%
To recent low   534.6%
Market Cap   $1.625b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 65.72% (three month std-dev: 22.59%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130217

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_17_2013	38.85	36.67	55.03	71.5	73.19	78.56	82.5(17.86%)	UT	HoldLong	65	0.5	79	580	19	259	0	64%	0.54	96.4	22.59%	0	1.9	84	NAN
2	Jan_16_2013	38.64	33.24	49.12	64.1	68.57	77.19	70(-24.32%)	UD	OpenLong	75	0.3	97	1090	39	271	0	64%	0.13	87.8	22.57%	0	1.7	83	NAN
3	Jan_15_2013	38.59	30.34	44.13	58.1	61.38	67.81	92.5(60.87%)	UT	HoldLong	65	1.7	109	900	50	284	0	67%	0.92	78	22.3%	0	3.1	89	NAN
4	Jan_14_2013	38.24	26.28	36.9	47.6	51.69	59.94	57.5(4.55%)	UT	HoldLong	65	0.7	92	1380	34	265	0	64%	0.18	72.9	21.05%	0	2.2	82	NAN
5	Jan_11_2013	38.17	24.14	32.51	41.11	46.69	54.94	55(20.88%)	UT	HoldLong	65	1.1	98	1640	52	235	0	64%	-0.26	59.2	21.05%	0	2.5	81	NAN

6	Jan_10_2013	38.27	22.45	28.28	36.11	38.92	43.44	45.5(13.75%)	UT	HoldLong	65	1	76	1050	33	205	0	64%	-0.36	53.1	20.91%	0	2.3	80	NAN
7	Jan_9_2013	38.41	21.05	25.03	31.8	33.07	38.44	40(0%)	UT	HoldLong	50	1	63	1260	28	167	0	64%	-0.47	40.4	20.86%	0	2.3	73	NAN
8	Jan_8_2013	38.59	19.94	22.26	27.8	29.83	34.39	40(59.68%)	UT	HoldLong	65	1.8	60	1290	35	135	0	64%	-0.57	28.3	20.86%	0	3	76	NAN
9	Jan_7_2013	38.81	18.85	19.6	24.67	24.83	27.69	25.05(-16.5%)	UD	OpenLong	75	0.1	42	830	20	107	0	60%	-0.87	14.9	19.52%	0	1.3	64	NAN
10	Jan_4_2013	39.15	18.57	18.57	22.46	22.22	25.28	30(25.26%)	UT	OpenLong	75	1.6	44	930	31	82	0	60%	-0.81	-2.8	19.4%	0	2.5	68	NAN

11	Jan_3_2013	39.47	18.22	16.96	19.21	19.13	21.98	23.95(19.75%)	UT	OpenLong	75	1.3	24	1030	24	24	0	59%	-0.8	-26.4	19.17%	0	1.5	53	NAN
12	Jan_2_2013	39.79	18.21	16.22	17.17	16.48	19.15	20(-17.86%)	N/A	N/A	0	0.7	13	1010	19	-4	0	56%	-1.51	-39.1	19.01%	0	0.5	56	NAN
13	Dec_31_2012	40.4	18.19	15.65	15.77	14.99	16.28	24.35(73.93%)	N/A	N/A	0	2.1	11	450	23	-25	0	56%	-0.96	-49.8	18.9%	0	1.5	60	NAN
14	Dec_28_2012	40.79	18.16	14.84	13.9	13.73	13.81	14(1.82%)	DP	OpenShort	-75	0	-18	0	-1	-67	0	49%	-1.23	-69.5	16.35%	0	-1	41	NAN
15	Dec_27_2012	41.3	18.7	15.18	14.1	13.64	13.71	13.75(0%)	DT	HoldShort	-50	-0.1	-20	-60	-3	-70	0	49%	-1.38	-78.6	16.35%	0	-1.2	40	NAN

16	Dec_26_2012	41.88	19.27	16.22	14.35	14.05	13.65	13.75(5.77%)	DP	OpenShort	-75	-0.1	-22	-260	-7	-67	0	49%	-1.92	-78.1	16.36%	0	-1.3	34	NAN
17	Dec_24_2012	42.7	19.84	16.85	15.1	14.6	13.57	13(-13.33%)	DT	OpenShort	-75	-0.5	-22	-590	-7	-67	0	49%	-1.43	-75.9	16.21%	0	-1.6	32	NAN
18	Dec_21_2012	43.32	20.46	17.56	15.42	15.42	14.46	15(0%)	DT	HoldShort	-50	-0.1	-22	-440	-8	-64	0	49%	-1.28	-60.2	16.14%	0	-1	47	NAN
19	Dec_20_2012	43.88	21.52	18.12	15.92	15.46	15.64	15(0%)	DT	HoldShort	-50	-0.2	-22	-10	-7	-65	0	49%	-1.17	-52.2	16.14%	0	-1.3	41	NAN
20	Dec_19_2012	44.4	22.72	18.69	16.42	16.12	16.38	15(-14.29%)	DT	OpenShort	-75	-0.2	-25	60	-11	-68	0	49%	-1.27	-30.6	16.14%	0	-1.2	41	NAN

21	Dec_18_2012	44.97	23.26	19.67	18.42	16.74	15.28	17.5(19.86%)	DP	OpenShort	-75	-0.2	-20	-880	-9	-51	0	49%	-1.08	-19.2	16.04%	0	-1	44	NAN
22	Dec_17_2012	45.46	23.66	20.4	18.92	18.87	15.86	14.6(-16.57%)	DT	OpenShort	-75	-0.7	-25	-1120	-17	-50	0	47%	-1.32	-12.1	15.84%	0	-1.5	37	NAN
23	Dec_14_2012	46.07	24.23	21.02	20	20.35	18.21	17.5(0%)	DT	HoldShort	-50	-0.5	-26	-680	-18	-48	0	49%	-0.9	-9.3	15.71%	0	-1.2	42	NAN
24	Dec_13_2012	46.49	24.64	21.78	20.6	21.56	21.88	17.5(-30%)	DT	OpenShort	-75	-0.6	-18	240	-6	-54	0	49%	-0.87	-2.5	15.73%	0	-1.4	31	NAN
25	Dec_12_2012	46.9	24.83	22.56	21.2	22.04	22.5	25(25%)	DP	OpenShort	-65	0.7	-12	260	5	-63	0	53%		3.3	15.28%	0	0	35	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.