Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Dec. 2, 2012

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $25.0000 (-0.4%) ($25.0000 - $26.0000) on Sun. Dec. 2, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   14.32% (three month average)
RSI   57
Latest Price   $25.0000(-0.4%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR declines -9.1% a day on average for past five trading days.
Weekly Trend   CAPR advances 5.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting CAPR price   CAPR will decline at least -7.16% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -7.16% (StdDev 14.32%)
Hourly BBV 0 ()
Intraday Trend -3.8%

Resistance Level   $25.82
5 Day Moving Average   $25.07(-0.28%)
10 Day Moving Average   $27.72(-9.81%)
20 Day Moving Average   $25.82(-3.18%)
To recent high   -60%
To recent low   47.1%
Market Cap   $N/A

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 28.08% (three month std-dev: 14.32%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130102

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_30_2012	50.08	25.82	27.72	25.07	20.49	15.89	25(-0.4%)	N/A	N/A	0	-0	-6	-2120	-14	19	0	52%	-0.52	-43.6	14.32%	0	-0.1	57	0
2	Nov_29_2012	50.34	26.31	27.78	27.57	21.62	15.69	25.1(0%)	N/A	N/A	0	-0.3	-40	-2570	-64	33	0	52%	-0.51	-38.3	14.41%	0	-0.2	65	0
3	Nov_28_2012	50.6	26.99	27.38	30.55	29.94	25.1	25.1(0%)	UD	OpenLong	65	-0.7	16	-1190	-12	99	0	52%	-0.59	-28.9	14.42%	0	-0.2	68	0
4	Nov_27_2012	50.9	27.68	26.71	30.53	31.79	27.56	25.1(0.2%)	UD	OpenLong	65	-0.7	14	-810	-15	102	0	54%	-0.61	-29.8	14.46%	0	-0.3	67	0
5	Nov_26_2012	51.21	28.48	26.01	30.51	27.08	34.79	25.05(-33.2%)	UD	OpenLong	65	-0.6	15	1660	-2	64	0	54%	-0.6	-29.5	14.68%	0	-0.4	52	0

6	Nov_23_2012	51.52	29.42	26.19	30.5	25.83	36.03	37.5(-6.25%)	UD	OpenLong	75	0.8	78	2300	78	79	0	57%	-0.35	-28.4	14.36%	0	0.9	59	0
7	Nov_21_2012	51.7	29.42	24.35	28	22.19	19.38	40(60%)	UT	OpenLong	75	1.2	35	-1510	41	15	0	57%	-0.21	-34.8	14.29%	0	1.1	61	0
8	Nov_20_2012	51.81	29.55	21.93	24	19.86	15.63	25(0%)	DP	OpenShort	-65	0.1	-51	-2010	-35	-97	0	49%	-0.48	-44.7	12.14%	0	-0.5	48	0
9	Nov_19_2012	52.06	30.39	21.19	22.41	23.3	25	25(0%)	DP	OpenShort	-65	0.3	-15	630	20	-121	0	49%	-0.5	-49.1	12.15%	0	-0.5	48	0
10	Nov_16_2012	52.32	31.24	22.45	20.81	21.68	24.09	25(0%)	DP	OpenShort	-65	0.4	-26	900	10	-135	0	49%	-0.49	-53.6	12.15%	0	-0.6	47	0

11	Nov_15_2012	52.58	32.21	23.52	21.19	20.68	21.59	25(25%)	DP	OpenShort	-65	0.4	-20	240	18	-133	0	47%	-0.49	-54.2	12.21%	0	-0.7	45	0
12	Nov_14_2012	52.84	33.42	24.46	20.19	20.56	19.26	20(17.3%)	DP	OpenShort	-65	-0	-36	-390	4	-154	0	45%	-0.77	-55.7	11.86%	0	-1.2	41	0
13	Nov_13_2012	53.25	34.8	26.37	19.59	20.37	19.76	17.05(0.29%)	DP	OpenShort	-75	-0.2	-47	-90	-9	-159	0	40%	-0.67	-57.5	11.78%	0	-1.6	37	0
14	Nov_12_2012	53.61	36.48	28.66	19.68	20.17	21.85	17(-36.8%)	DT	OpenShort	-75	-0.3	-65	660	-32	-163	0	40%	-0.89	-59.7	11.86%	0	-1.8	37	0
15	Nov_9_2012	54.09	38.18	31.22	24.28	21.64	20.97	26.9(34.5%)	DP	OpenShort	-75	0.3	-46	-540	-16	-136	0	44%	-0.81	-54.5	10.96%	0	-1.1	45	0

16	Nov_8_2012	54.53	39.34	32.96	26.4	26.11	18.49	20(17.65%)	DP	OpenShort	-75	-0.6	-77	-2080	-54	-146	0	36%	-1.03	-51.1	10.09%	0	-1.9	28	0
17	Nov_7_2012	55.1	40.91	35.28	29.55	30.67	22.31	17(-2.86%)	DT	HoldShort	-65	-1.4	-114	-1790	-101	-152	0	30%	-1.08	-49.1	9.8%	0	-2.6	15	0
18	Nov_6_2012	55.7	42.65	38	34.15	35.71	33.73	17.5(-56.25%)	DT	HoldShort	-65	-2.3	-71	-250	-60	-105	0	29%	-1.14	-49.8	9.87%	0	-3.4	21	0
19	Nov_5_2012	56.34	44.17	40.71	38.65	38.99	39.04	40(6.67%)	DP	OpenShort	-65	0.3	-14	40	7	-76	0	38%	-0.63	-66.3	7.09%	0	-0.9	33	0
20	Nov_2_2012	56.7	44.55	40.95	39.15	38.84	37.69	37.5(4.9%)	DP	OpenShort	-75	-0.4	-43	-230	-25	-97	0	38%	-0.94	-72.7	7.05%	0	-1.6	27	0

21	Nov_1_2012	57.24	45.19	41.7	40.65	40.25	38.94	35.75(-10.63%)	DT	HoldShort	-65	-1.2	-40	-260	-23	-89	0	38%	-1.16	-72.2	7.1%	0	-2.3	21	0
22	Oct_31_2012	57.91	45.94	43.12	42	41.72	40	40(0%)	DT	HoldShort	-50	-0.5	-31	-310	-16	-74	0	41%	-2.13	-79.5	7.03%	0	-1.6	26	0
23	Oct_26_2012	59.17	46.67	43.87	42.5	42.19	41.56	40(-5.88%)	DT	HoldShort	-50	-0.6	-4	-130	13	-53	0	47%	-0.92	-67.9	8.07%	0	-1.6	26	0
24	Oct_25_2012	59.72	47.42	44.86	42.5	34.84	43.44	42.5(-5.56%)	DT	HoldShort	-50	-0.1	-9	1160	4	-46	0	47%	-0.8	-66	8.04%	0	-1.2	48	0
25	Oct_24_2012	60.2	48.04	45.59	43	34.69	42.81	45(5.88%)	RB	SmallLong	20	0.5	76	1060	103	-4	0	43%		-68.4	8.01%	0	-0.8	47	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.