Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 23, 2012

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $65.0000 (10.64%) ($50.0000 - $70.0000) on Thu. Aug. 23, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   8.83% (three month average)
RSI   45
Latest Price   $65.0000(10.64%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR advances 1.7% a day on average for past five trading days.
Weekly Trend   CAPR declines -5.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
PEJ(5%)    IWM(4%)    EWP(3%)    XAR(3%)    XOP(3%)
Factors Impacting CAPR price   CAPR will decline at least -4.415% in a week (0% probabilities).
IGOV(-2%)    EMHY(-2%)    REMX(-1%)    EWY(-1%)    XLU(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -4.415% (StdDev 8.83%)
Hourly BBV 0 ()
Intraday Trend 30%

5 Day Moving Average   $59.85(8.6%)
10 Day Moving Average   $59.47(9.3%)
20 Day Moving Average   $63.68(2.07%)
To recent high   -35.3%
To recent low   30%
Market Cap   $1.28b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 8.92% (three month std-dev: 8.83%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120923

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_23_2012	93.11	63.68	59.47	59.85	58.44	58.13	65(10.64%)	DP	OpenShort	-65	0.9	-4	-110	7	-37	0	39%	-1.03	-14	8.83%	0	0.2	45	0
2	Aug_22_2012	94.08	63.68	59.12	58.85	58.5	57.5	58.75(2.17%)	DP	OpenShort	-75	-0	-19	-140	-7	-55	0	37%	-1.19	-22.2	9.04%	0	-0.8	43	0
3	Aug_21_2012	95.21	63.33	60.14	58.1	59.44	58.75	57.5(-4.17%)	DT	OpenShort	-75	-0.1	-19	-10	-7	-55	0	37%	-1.19	-27.5	9.03%	0	-1	47	0
4	Aug_20_2012	96.36	63.4	61.33	59.1	59.13	59.5	60(3.45%)	DP	OpenShort	-75	0.2	-14	50	-2	-48	0	37%	-1.97	-21.2	9.02%	0	-0.6	44	0
5	Aug_17_2012	98.3	63.88	61.81	58.1	59.75	60.13	58(-3.33%)	DT	OpenShort	-75	-0	-13	130	0	-52	0	40%	-1.95	-14.8	9.19%	0	-1	48	0

6	Aug_16_2012	100.26	64.48	63.21	59	60.88	58.75	60(9.09%)	DP	OpenShort	-75	0.2	-18	-150	-6	-52	0	42%	-1.9	0.3	9.18%	0	-0.8	43	0
7	Aug_15_2012	102.2	64.65	64.19	59.5	61.19	59.38	55(-12%)	DT	OpenShort	-75	-0.8	-39	-120	-35	-51	0	40%	-1.91	12.6	9.19%	0	-1.7	54	0
8	Aug_14_2012	104.19	64.98	65.3	62.5	62.75	59.38	62.5(13.64%)	DP	OpenShort	-75	0	-13	40	-11	-20	0	42%	-1.98	35.9	9.18%	0	-0.4	58	0
9	Aug_13_2012	106.3	64.67	66.04	64	64.63	63	55(-12%)	N/A	N/A	0	-1.5	-3	-150	-5	2	0	39%	-2.07	41.6	9.03%	0	-1.6	54	0
10	Aug_10_2012	108.55	64.78	67.19	66	65	62.5	62.5(0%)	DT	HoldShort	-50	-0.6	-26	-310	-34	-3	0	41%	-1.76	52.2	8.93%	0	-0.4	49	0

11	Aug_9_2012	110.49	64.46	68.37	68	66.88	66.25	62.5(-10.71%)	N/A	N/A	0	-0.8	-11	-120	-21	18	0	39%	-1.84	56.6	8.93%	0	-0.3	49	0
12	Aug_8_2012	112.56	63.92	68.05	69.5	69.53	66.25	70(0%)	UT	HoldLong	50	0.1	10	-200	2	32	0	43%	-1.8	55.7	8.99%	0	0.8	59	0
13	Aug_7_2012	114.62	62.96	66.88	69.5	69.84	67.5	70(7.69%)	N/A	N/A	0	0.2	-14	-180	-23	15	0	43%	-1.77	52	9.12%	0	0.9	60	0
14	Aug_6_2012	116.69	62.2	65.68	69.5	70.16	71.56	65(-10.34%)	UD	OpenLong	65	-0.5	3	210	-5	25	0	43%	-1.84	56.6	9.09%	0	0.4	62	0
15	Aug_3_2012	118.88	61.72	66.14	68.5	70.72	72.19	72.5(3.57%)	UT	OpenLong	75	0.5	28	240	20	51	0	43%	-1.75	60	9.08%	0	1.4	66	0

16	Aug_2_2012	121	60.82	65.77	68.9	69.88	68.75	70(7.69%)	UT	OpenLong	75	0.2	21	-70	6	65	0	45%	-1.76	69.4	9.07%	0	1.3	66	0
17	Aug_1_2012	123.17	60.04	65	66.4	69.84	69.25	65(-7.14%)	UD	OpenLong	75	-0.2	48	100	38	76	0	45%	-1.63	64.2	9.16%	0	0.7	67	0
18	Jul_31_2012	125.21	59.31	64.55	64.9	56.88	71	70(7.69%)	UT	OpenLong	75	0.7	36	1370	24	73	0	45%	-1.77	49.3	9.2%	0	1.5	71	0
19	Jul_30_2012	127.46	58.29	63.08	62.4	53.19	70.44	65(-12.75%)	UD	OpenLong	75	0.4	142	1830	152	110	0	45%	-1.58	38.5	9.14%	0	1	62	0
20	Jul_27_2012	129.5	57.54	62.13	63.4	51.84	42.75	74.5(29.57%)	UT	OpenLong	75	1.6	51	-1770	42	76	0	45%	-1.45	34.1	9.02%	0	2.5	69	0

21	Jul_26_2012	131.41	56.26	60.1	62.5	51.56	35.94	57.5(0%)	DT	HoldShort	-50	-0.9	-161	-2650	-207	-21	0	44%	-1.57	20	8.29%	0	0.2	57	0
22	Jul_25_2012	133.51	55.9	59.48	63.5	66.09	60.94	57.5(0%)	N/A	N/A	0	-1	-20	-420	-41	45	0	44%	-1.64	5.3	8.83%	0	0.3	57	0
23	Jul_24_2012	135.73	56	58.84	64	67.34	67.19	57.5(-17.86%)	UD	OpenLong	65	-1.1	2	140	-18	60	0	43%	-1.72	-3.7	8.83%	0	0.2	64	0
24	Jul_23_2012	138.1	55.75	58.64	63.5	66.28	71.25	70(0%)	UT	HoldLong	50	1.1	52	660	40	89	0	45%	-1.53	-25.7	8.63%	0	2.4	82	0
25	Jul_20_2012	140.24	55.28	57.03	60.5	64.34	67.5	70(12%)	UT	HoldLong	65	1.8	68	530	63	84	0	45%		-53	8.64%	0	2.7	82	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.