Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 20, 2012

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $70.0000 (12%) ($70.0000 - $75.0000) on Fri. Jul. 20, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   8.64% (three month average)
RSI   82
Latest Price   $70.0000(12%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR advances 5.2% a day on average for past five trading days.
Weekly Trend   CAPR advances 8.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
PEJ(5%)    IWM(4%)    EWP(3%)    XAR(3%)    XOP(3%)
Factors Impacting CAPR price   CAPR will decline at least -4.32% in a week (0% probabilities).
IGOV(-2%)    EMHY(-2%)    REMX(-1%)    EWY(-1%)    XLU(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -4.32% (StdDev 8.64%)
Hourly BBV 0 ()
Intraday Trend -6.7%

5 Day Moving Average   $60.5(15.7%)
10 Day Moving Average   $57.03(22.74%)
20 Day Moving Average   $55.28(26.63%)
To recent high   -56.2%
To recent low   40%
Market Cap   $1.379b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 9.71% (three month std-dev: 8.64%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120820

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_20_2012	140.24	55.28	57.03	60.5	64.34	67.5	70(12%)	UT	HoldLong	65	1.8	68	530	63	84	0	45%	-1.36	-53	8.64%	0	2.7	82	0
2	Jul_19_2012	142.18	55.12	55.38	57.5	59.97	61.31	62.5(4.17%)	UT	HoldLong	65	0.9	28	290	20	53	0	43%	-1.54	-81.8	8.49%	0	1.4	78	0
3	Jul_18_2012	144.4	55.59	54.55	55	57.47	61.19	60(9.09%)	UT	HoldLong	65	0.7	35	590	31	46	0	43%	-1.43	-88.1	8.47%	0	0.7	76	0
4	Jul_17_2012	146.49	56.22	53.53	55	55.56	58.63	55(0%)	UT	HoldLong	50	0.3	34	530	38	22	0	40%	-1.46	-86.3	8.39%	0	-0.2	41	0
5	Jul_16_2012	148.66	57.35	53.04	55	53.13	53.75	55(0%)	UT	HoldLong	50	0.2	9	90	9	7	0	40%	-1.52	-78.9	8.43%	0	-0.3	56	0

6	Jul_13_2012	150.96	58.28	52.55	55	52.81	53.75	55(10%)	DP	OpenShort	-75	0.2	-5	-50	-2	-13	0	42%	-1.56	-82.7	8.43%	0	-0.3	43	0
7	Jul_12_2012	153.35	59.89	52.04	53	53.44	52.5	50(0%)	DT	HoldShort	-50	-0.2	-17	-100	-9	-39	0	40%	-1.45	-71.2	8.43%	0	-0.8	31	0
8	Jul_11_2012	155.6	62.24	52.09	53	53.75	53.13	50(-9.09%)	DT	OpenShort	-75	-0.3	-22	-90	-9	-60	0	40%	-1.29	-56.3	8.43%	0	-0.8	28	0
9	Jul_10_2012	157.64	63.97	53.03	54	54.06	53.13	55(0%)	DP	OpenShort	-65	0.1	-11	40	8	-69	0	40%	-0.67	-58.6	8.37%	0	-0.6	31	0
10	Jul_9_2012	158.7	65.87	52.76	53	53.13	54.38	55(0%)	DP	OpenShort	-65	0.1	-15	170	14	-100	0	40%	-1.37	-57.3	8.39%	0	-0.7	28	0

11	Jul_6_2012	160.91	68.02	53.44	52	51.56	53.75	55(0%)	DP	OpenShort	-65	0.2	-14	270	19	-114	0	40%	-1.36	-55.1	8.4%	0	-0.7	34	0
12	Jul_5_2012	163.13	69.96	54.75	51	50.66	51.88	55(10%)	DP	OpenShort	-65	0.2	-18	150	20	-133	0	40%	-2.01	-56.2	8.47%	0	-0.8	28	0
13	Jul_3_2012	166.47	71.71	56.56	50	50.38	49.38	50(0%)	DP	OpenShort	-65	0	-47	-120	-7	-167	0	38%	-1.3	-58.1	8.33%	0	-1.2	20	0
14	Jul_2_2012	168.66	74.19	58.97	52	49.75	49.44	50(0%)	DT	HoldShort	-50	-0.1	-59	-170	-22	-169	0	35%	-1.28	-56.8	8.33%	0	-1.3	32	0
15	Jun_29_2012	170.85	76.71	61.88	52.5	51.94	51.38	50(0%)	DT	HoldShort	-50	-0.1	-46	-110	-10	-155	0	35%	-1.18	-58.2	9.08%	0	-1.5	30	0

16	Jun_28_2012	172.89	79.26	64.41	55.1	53.94	50.06	50(0%)	DT	HoldShort	-50	-0.3	-72	-570	-39	-169	0	35%	-1.27	-58.1	9.08%	0	-1.7	28	0
17	Jun_27_2012	175.11	81.83	68.34	59.1	57.22	52.5	50(-16.67%)	DT	OpenShort	-75	-0.6	-93	-670	-68	-166	0	34%	-1.3	-57.5	9.08%	0	-1.9	31	0
18	Jun_26_2012	177.41	84.43	73.27	64.1	63.88	57.81	60(14.29%)	DP	OpenShort	-75	-0.3	-68	-680	-46	-132	0	36%	-1.14	-62.5	8.92%	0	-1.6	38	0
19	Jun_25_2012	179.45	86.5	75.87	67.1	67.63	61.94	52.5(-16.67%)	DT	OpenShort	-75	-1	-96	-570	-80	-145	0	32%	-1.11	-68.5	8.69%	0	-2.4	29	0
20	Jun_22_2012	181.47	89.01	80.23	72.6	72.47	69.94	63(-10%)	DT	OpenShort	-75	-0.8	-60	-250	-43	-111	0	36%	-1.04	-79.5	8.6%	0	-2.2	33	0

21	Jun_21_2012	183.37	90.96	83.96	75	77.13	73.31	70(-6.67%)	DT	OpenShort	-75	-0.5	-46	-260	-29	-96	0	38%	-0.99	-90.3	8.54%	0	-2	35	0
22	Jun_20_2012	185.21	92.56	86.53	79	79.22	75	75(0%)	DT	HoldShort	-50	-0.4	-76	-360	-68	-99	0	38%	-0.97	-95.8	8.52%	0	-1.9	38	0
23	Jun_19_2012	187.02	95	88.15	84	84.53	80.94	75(-6.25%)	DT	OpenShort	-75	-0.8	-47	-280	-37	-75	0	38%	-1.03	-64.9	8.52%	0	-1.8	38	0
24	Jun_18_2012	188.96	97.46	90.7	86.1	89.22	83.44	80(6.67%)	DP	OpenShort	-75	-0.5	-49	-340	-42	-69	0	38%	-1.02	-53	8.5%	0	-1.5	40	0
25	Jun_15_2012	190.9	99.68	92.74	89.1	91.13	88.13	75(-16.67%)	DT	OpenShort	-75	-1.2	-67	-160	-67	-68	0	38%		-43.1	8.44%	0	-2	35	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.