Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 14, 2012

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $112.5000 (-6.29%) ($105.1000 - $125.0000) on Mon. May. 14, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   7.55% (three month average)
RSI   48
Latest Price   $112.5000(-6.29%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR declines -2.7% a day on average for past five trading days.
Weekly Trend   CAPR declines -5.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
PEJ(5%)    IWM(4%)    EWP(3%)    XAR(3%)    XOP(3%)
Factors Impacting CAPR price   CAPR will decline at least -3.775% in a week (0% probabilities).
IGOV(-2%)    EMHY(-2%)    REMX(-1%)    EWY(-1%)    XLU(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.775% (StdDev 7.55%)
Hourly BBV 0 ()
Intraday Trend -6.3%

Resistance Level   $138.69
5 Day Moving Average   $125.52(-10.37%)
10 Day Moving Average   $133.8(-15.92%)
20 Day Moving Average   $138.69(-18.88%)
To recent high   -61.2%
To recent low   0%
Market Cap   $2.216b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 9.3% (three month std-dev: 7.55%) daily (68% of days).

Sample size 10 Average positive next day return: 6.22%(30%) Average negative next day return: -2.73%(70%) Sample size 10 Average positive next three day return: 6.52%(50%) Average negative next three day return: -5.17%(50%) Sample size 10 Average positive next weekly return: 8.25%(50%) Average negative next weekly return: -7.97%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120614

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_14_2012	228.57	138.69	133.8	125.52	124.15	120.71	112.5(-6.29%)	DT	OpenShort	-75	-1	-69	-230	-68	-70	0	47%	-0.72	-51.8	7.55%	0	-2	48	0
2	May_11_2012	230.22	140.99	136.31	129.04	131.48	125.47	120.05(-4%)	DT	OpenShort	-75	-0.7	-38	-260	-34	-51	0	47%	-0.6	-49.6	7.49%	0	-1.7	45	0
3	May_10_2012	231.62	143.02	138.47	133.03	134.37	127.59	125.05(0.04%)	DP	OpenShort	-75	-0.7	-89	-320	-96	-69	0	48%	-0.58	-48.6	7.54%	0	-1.6	45	0
4	May_9_2012	232.97	144.14	141.92	139.01	139.17	137.5	125(-13.79%)	UD	OpenLong	75	-1.4	45	-80	55	13	0	47%	-0.56	-43.3	7.59%	0	-1.9	44	0
5	May_8_2012	234.28	145.47	142.75	145	116.35	141.15	145(11.45%)	DP	OpenShort	-75	0	-4	900	-5	-2	0	49%	-0.46	-40.3	7.44%	0	-0.1	51	0

6	May_7_2012	235.37	145.71	141.44	143.5	118.84	140.84	130.1(-7.07%)	UD	OpenLong	75	-1.4	281	780	334	121	0	48%	-0.57	-51.7	7.28%	0	-1.6	48	0
7	May_4_2012	236.72	147.22	143.03	143.5	119.36	91.56	140(-9.65%)	DT	OpenShort	-75	-0.5	-30	-2150	-31	-28	0	48%	-0.61	-92.2	7.25%	0	-0.8	46	0
8	May_3_2012	238.18	148.53	143.99	144.48	118.11	96.84	154.95(0%)	DP	OpenShort	-65	1	-401	-1810	-465	-207	0	50%	-0.54	-117.8	7.22%	0	0.6	49	0
9	May_2_2012	239.48	148.69	143.53	145.48	145.61	147.16	154.95(12.69%)	UT	OpenLong	75	0.9	52	80	66	11	0	50%	-0.52	-147	7.22%	0	0.6	56	0
10	May_1_2012	240.73	149.3	142.83	140.49	145	139.38	137.5(1.85%)	DP	OpenShort	-75	-0.3	-33	-180	-29	-44	0	47%	-0.59	-171.5	7.02%	0	-1.1	48	0

11	Apr_30_2012	242.17	150.89	143.63	139.19	144.52	144.06	135(-3.57%)	DT	OpenShort	-75	-0.4	-47	90	-44	-57	0	46%	-0.66	-197.7	6.97%	0	-1.4	47	0
12	Apr_27_2012	243.78	156.22	145.85	141.19	142.83	150.62	140(-12.47%)	N/A	N/A	0	-0	26	420	41	-18	0	46%	-0.64	-98.8	6.96%	0	-0.7	44	0
13	Apr_26_2012	245.34	161.33	147.79	143.19	141.71	144.98	159.95(23.04%)	RB	SmallLong	20	0.5	61	130	81	-1	0	49%	-0.49	-76.4	6.8%	0	-0	47	0
14	Apr_25_2012	246.54	165.39	146.22	141.7	140.62	135.05	130(-0.76%)	DT	OpenShort	-75	-0.3	-61	-300	-56	-74	0	42%	-0.62	-68.3	6.11%	0	-1	35	0
15	Apr_24_2012	248.08	171.17	148.39	145.7	144.53	138.44	131(-9.66%)	DT	OpenShort	-75	-0.4	-90	-320	-91	-85	0	46%	-0.6	-63.6	6.11%	0	-1	32	0

16	Apr_23_2012	249.58	177.86	150.5	148.5	148.88	146.19	145(-3.33%)	DT	OpenShort	-75	-0.1	-57	-120	-52	-71	0	48%	-0.56	-57.5	6.19%	0	-0.8	36	0
17	Apr_20_2012	250.99	184.07	151.98	151	151.09	150.63	150(-1.64%)	DT	HoldShort	-65	-0	-45	-20	-27	-99	0	48%	-0.53	-52.8	6.18%	0	-0.7	22	0
18	Apr_19_2012	252.34	189.06	153.6	153	154.22	150.63	152.5(1.67%)	DP	OpenShort	-65	-0	-26	-100	5	-119	0	47%	-0.56	-53.2	6.18%	0	-0.8	22	0
19	Apr_18_2012	253.77	194.55	154.3	153	153.81	151.56	150(3.45%)	DP	OpenShort	-75	-0	-77	-60	-43	-180	0	47%	-0.57	-53.8	6.2%	0	-0.9	21	0
20	Apr_17_2012	255.23	200.55	156.2	151.6	153.87	156.87	145(-7.94%)	DT	HoldShort	-50	-0.1	-45	180	4	-193	0	47%	-0.59	-52.7	6.18%	0	-1.1	18	0

21	Apr_16_2012	256.74	206.91	158.71	152.62	153.88	156.06	157.5(-1.56%)	DP	OpenShort	-65	0.1	-11	120	54	-207	0	49%	-0.57	-53.9	6.15%	0	-1	17	0
22	Apr_13_2012	258.21	212.97	167.08	153.12	151.29	150.88	160(9.97%)	DP	OpenShort	-75	0.1	-78	-50	-25	-238	0	49%	-0.4	-52.8	6.2%	0	-1	17	0
23	Apr_12_2012	259.25	218.96	175.37	154.62	154.51	151.69	145.5(-3%)	DT	HoldShort	-65	-0.2	-78	-130	-25	-236	0	46%	-0.58	-51.6	6.07%	0	-1.4	20	0
24	Apr_11_2012	260.77	225.94	185.49	157.52	158.35	151.71	150(-0.07%)	DT	HoldShort	-65	-0.1	-115	-280	-70	-248	0	46%	-0.55	-51.2	6.06%	0	-1.5	19	0
25	Apr_10_2012	262.22	231.95	195.33	161.52	161.48	157.33	150.1(-6.19%)	DT	HoldShort	-65	-0.2	-133	-180	-94	-251	0	46%		-53.8	6.09%	0	-1.7	18	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.