Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 2, 2012

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $154.9500 (12.69%) ($154.9500 - $154.9500) on Wed. May. 2, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   7.22% (three month average)
RSI   56
Latest Price   $154.9500(12.69%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR advances 3.6% a day on average for past five trading days.
Weekly Trend   CAPR declines -1.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
PEJ(5%)    IWM(4%)    EWP(3%)    XAR(3%)    XOP(3%)
Factors Impacting CAPR price   CAPR will decline at least -3.61% in a week (0% probabilities).
IGOV(-2%)    EMHY(-2%)    REMX(-1%)    EWY(-1%)    XLU(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.61% (StdDev 7.22%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $145.48(6.51%)
10 Day Moving Average   $143.53(7.96%)
20 Day Moving Average   $148.69(4.21%)
To recent high   -46.6%
To recent low   19.2%
Market Cap   $3.052b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 6.87% (three month std-dev: 7.22%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120602

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_2_2012	239.48	148.69	143.53	145.48	145.61	147.16	154.95(12.69%)	UT	OpenLong	75	0.9	52	80	66	11	0	50%	-0.52	-147	7.22%	0	0.6	56	NAN
2	May_1_2012	240.73	149.3	142.83	140.49	145	139.38	137.5(1.85%)	DP	OpenShort	-75	-0.3	-33	-180	-29	-44	0	47%	-0.59	-171.5	7.02%	0	-1.1	48	NAN
3	Apr_30_2012	242.17	150.89	143.63	139.19	144.52	144.06	135(-3.57%)	DT	OpenShort	-75	-0.4	-47	90	-44	-57	0	46%	-0.66	-197.7	6.97%	0	-1.4	47	NAN
4	Apr_27_2012	243.78	156.22	145.85	141.19	142.83	150.62	140(-12.47%)	N/A	N/A	0	-0	26	420	41	-18	0	46%	-0.64	-98.8	6.96%	0	-0.7	44	NAN
5	Apr_26_2012	245.34	161.33	147.79	143.19	141.71	144.98	159.95(23.04%)	RB	SmallLong	20	0.5	61	130	81	-1	0	49%	-0.49	-76.4	6.8%	0	-0	47	NAN

6	Apr_25_2012	246.54	165.39	146.22	141.7	140.62	135.05	130(-0.76%)	DT	OpenShort	-75	-0.3	-61	-300	-56	-74	0	42%	-0.62	-68.3	6.11%	0	-1	35	NAN
7	Apr_24_2012	248.08	171.17	148.39	145.7	144.53	138.44	131(-9.66%)	DT	OpenShort	-75	-0.4	-90	-320	-91	-85	0	46%	-0.6	-63.6	6.11%	0	-1	32	NAN
8	Apr_23_2012	249.58	177.86	150.5	148.5	148.88	146.19	145(-3.33%)	DT	OpenShort	-75	-0.1	-57	-120	-52	-71	0	48%	-0.56	-57.5	6.19%	0	-0.8	36	NAN
9	Apr_20_2012	250.99	184.07	151.98	151	151.09	150.63	150(-1.64%)	DT	HoldShort	-65	-0	-45	-20	-27	-99	0	48%	-0.53	-52.8	6.18%	0	-0.7	22	NAN
10	Apr_19_2012	252.34	189.06	153.6	153	154.22	150.63	152.5(1.67%)	DP	OpenShort	-65	-0	-26	-100	5	-119	0	47%	-0.56	-53.2	6.18%	0	-0.8	22	NAN

11	Apr_18_2012	253.77	194.55	154.3	153	153.81	151.56	150(3.45%)	DP	OpenShort	-75	-0	-77	-60	-43	-180	0	47%	-0.57	-53.8	6.2%	0	-0.9	21	NAN
12	Apr_17_2012	255.23	200.55	156.2	151.6	153.87	156.87	145(-7.94%)	DT	HoldShort	-50	-0.1	-45	180	4	-193	0	47%	-0.59	-52.7	6.18%	0	-1.1	18	NAN
13	Apr_16_2012	256.74	206.91	158.71	152.62	153.88	156.06	157.5(-1.56%)	DP	OpenShort	-65	0.1	-11	120	54	-207	0	49%	-0.57	-53.9	6.15%	0	-1	17	NAN
14	Apr_13_2012	258.21	212.97	167.08	153.12	151.29	150.88	160(9.97%)	DP	OpenShort	-75	0.1	-78	-50	-25	-238	0	49%	-0.4	-52.8	6.2%	0	-1	17	NAN
15	Apr_12_2012	259.25	218.96	175.37	154.62	154.51	151.69	145.5(-3%)	DT	HoldShort	-65	-0.2	-78	-130	-25	-236	0	46%	-0.58	-51.6	6.07%	0	-1.4	20	NAN

16	Apr_11_2012	260.77	225.94	185.49	157.52	158.35	151.71	150(-0.07%)	DT	HoldShort	-65	-0.1	-115	-280	-70	-248	0	46%	-0.55	-51.2	6.06%	0	-1.5	19	NAN
17	Apr_10_2012	262.22	231.95	195.33	161.52	161.48	157.33	150.1(-6.19%)	DT	HoldShort	-65	-0.2	-133	-180	-94	-251	0	46%	-0.54	-53.8	6.09%	0	-1.7	18	NAN
18	Apr_9_2012	263.64	239.15	207.18	165.5	166.25	165	160(-4.48%)	DT	HoldShort	-65	-0.1	-127	-40	-90	-237	0	50%	-0.58	-55.8	6.08%	0	-1.7	19	NAN
19	Apr_5_2012	265.19	244.75	218.64	183.5	176.88	165.63	167.5(4.69%)	DP	OpenShort	-75	-0.4	-161	-550	-141	-221	0	50%	-0.48	-54.2	6.19%	0	-1.9	20	NAN
20	Apr_4_2012	266.47	249.88	227.48	200	197.34	167.5	160(-5.88%)	DT	HoldShort	-65	-1.1	-288	-1100	-297	-259	0	50%	-0.54	-50.1	6.23%	0	-2.4	15	NAN

21	Apr_3_2012	267.93	255.48	238.52	218	219.06	188.13	170(0%)	DT	HoldShort	-50	-1.6	-393	-970	-429	-283	0	50%	-0.51	-48.6	6.2%	0	-2.8	16	NAN
22	Apr_2_2012	269.31	261.14	249.3	234	238	227.19	170(-32%)	DT	OpenShort	-75	-2.6	-248	-270	-269	-186	0	50%	-0.5	-43.7	6.2%	0	-3.8	26	NAN
23	Mar_30_2012	270.66	267.52	260.31	254	250.34	250	250(0%)	DT	HoldShort	-50	-0.3	-24	-50	-11	-64	0	64%	-0.21	-35.7	4.77%	0	-1.4	35	NAN
24	Mar_29_2012	271.23	269.06	263.25	259	252.84	248.81	250(0%)	DT	HoldShort	-50	-0.7	-46	-180	-43	-56	0	59%	-0.2	-26.4	5.07%	0	-1.6	48	NAN
25	Mar_28_2012	271.76	269.73	266.25	259.5	256.91	250.69	250(0%)	DT	HoldShort	-50	-0.8	-77	-200	-81	-63	0	59%		-38.1	5.33%	0	-1.7	49	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.