Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2012

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $270.0000 (8%) ($225.0000 - $270.0000) on Wed. Feb. 22, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.6% (three month average)
RSI   60
Latest Price   $270.0000(8%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR declines -0.4% a day on average for past five trading days.
Weekly Trend   CAPR advances 1.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
IWM(4%)    PEJ(4%)    EWP(3%)    XAR(3%)    XOP(3%)
Factors Impacting CAPR price   CAPR will decline at least -2.3% in a week (0% probabilities).
IGOV(-2%)    REMX(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.3% (StdDev 4.6%)
Hourly BBV 0 ()
Intraday Trend 20%

5 Day Moving Average   $266(1.5%)
10 Day Moving Average   $265.31(1.77%)
20 Day Moving Average   $263.55(2.45%)
To recent high   -9.7%
To recent low   12.5%
Market Cap   $5.318b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 3.52% (three month std-dev: 4.6%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120322

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_22_2012	276.85	263.55	265.31	266	258.36	252.5	270(8%)	DP	OpenShort	-75	0.4	-119	-240	-146	-38	0	55%	-0.17	19.3	4.6%	0	0.7	60	0
2	Feb_21_2012	277.32	263.82	265.66	267	265.86	261.25	250(-7.41%)	CR	SmallShort	-20	-1.8	-35	-130	-51	15	0	52%	-0.36	28.9	4.48%	0	-1.4	52	0
3	Feb_17_2012	278.32	263.97	266.91	270	267.73	264.22	270(0%)	N/A	N/A	0	0	-59	-120	-82	11	0	56%	-0.17	37.2	4.35%	0	0.6	53	0
4	Feb_16_2012	278.79	263.01	265.03	269	269.45	270.47	270(0%)	UT	HoldLong	50	0.1	10	30	2	33	0	56%	-0.18	29.4	4.35%	0	0.7	50	0
5	Feb_15_2012	279.3	262.08	263.12	265	268.91	271.25	270(-1.82%)	UD	OpenLong	75	0.5	79	110	89	47	0	56%	-0.19	14.7	4.37%	0	0.8	50	0

6	Feb_14_2012	279.82	261.76	261.15	265	260.78	268.44	275(3.77%)	UT	OpenLong	75	1.1	23	160	28	9	0	56%	-0.15	9.1	4.37%	0	1.3	49	0
7	Feb_13_2012	280.23	261.06	258.81	264.5	259.84	266.56	265(0%)	UT	HoldLong	50	0.1	133	130	161	50	0	56%	-0.17	-3.5	4.34%	0	0.4	43	0
8	Feb_10_2012	280.72	260.34	258.67	263.5	259.22	266.56	265(6%)	N/A	N/A	0	0.2	15	-210	21	-2	0	56%	-0.17	-16.4	4.35%	0	0.5	59	0
9	Feb_9_2012	281.21	260.07	258.98	263.5	256.88	253.13	250(-6.54%)	DT	OpenShort	-75	-1.1	-133	-140	-153	-71	0	53%	-0.22	-20.8	4.28%	0	-1	53	0
10	Feb_8_2012	281.83	260.63	260.98	260.5	258.38	265.31	267.5(-2.73%)	UD	OpenLong	75	0.7	70	160	82	32	0	57%	-0.19	-27.5	4.21%	0	0.7	61	0

11	Feb_7_2012	282.37	260.89	261.51	257	255.56	260.63	275(5.77%)	UT	OpenLong	75	1.8	124	120	148	52	0	53%	-0.17	-35.1	4.2%	0	1.4	55	0
12	Feb_6_2012	282.84	261.4	261.45	252.5	251.34	251.44	260(4%)	N/A	N/A	0	0.7	3	-10	7	-10	0	51%	-0.2	-34.9	4.21%	0	-0.1	50	0
13	Feb_3_2012	283.4	261.98	260.59	253.5	251.66	250.5	250(0%)	DT	HoldShort	-50	-0.3	-43	-50	-47	-29	0	51%	-0.24	-20	4.2%	0	-1	53	0
14	Feb_2_2012	284.07	262.11	260.83	257.5	255.94	251.25	250(0%)	UD	OpenLong	65	-0.6	254	-150	300	117	0	51%	-0.27	-20.3	4.2%	0	-1	47	0
15	Feb_1_2012	284.85	263.26	261.16	261.5	210.31	252.81	250(-0.99%)	DT	OpenShort	-75	-1	-111	830	-132	-48	0	51%	-0.27	-10.1	4.23%	0	-1.2	47	0

16	Jan_31_2012	285.62	264.41	262.76	266.5	214.69	260.63	252.5(-4.72%)	UD	OpenLong	75	-1.3	917	910	1074	445	0	51%	-0.27	2.8	4.23%	0	-1.1	41	0
17	Jan_30_2012	286.39	265.44	263.88	271.5	216.72	167.81	265(-1.85%)	UD	OpenLong	75	-0.6	10	-2190	6	20	0	53%	-0.18	22.7	4.18%	0	-0	39	0
18	Jan_27_2012	286.91	264.33	262.5	268.5	215.13	168.75	270(0%)	DP	OpenShort	-65	0.1	-1249	-2110	-1469	-590	0	56%	-0.3	9.2	4.2%	0	0.5	50	0
19	Jan_26_2012	287.78	264.49	261.42	264.5	260.34	265.63	270(-1.82%)	UD	OpenLong	75	0.4	74	100	90	26	0	56%	-0.34	8.2	4.3%	0	0.4	59	0
20	Jan_25_2012	288.76	264.43	260.33	260.7	255.31	261.5	275(-0.9%)	UD	OpenLong	75	1.1	76	110	97	11	0	56%	-0.18	6.9	4.29%	0	0.8	51	0

21	Jan_24_2012	289.28	264.09	260	258.7	252.75	255.06	277.5(11%)	N/A	N/A	0	1.5	51	-10	69	-5	0	51%	-0.04	6.3	4.29%	0	1.1	52	0
22	Jan_23_2012	289.4	262.94	260.74	258.7	253.56	249.13	250(0%)	DT	HoldShort	-50	-0.5	-34	-150	-30	-46	0	46%	-0.22	-9.3	4.3%	0	-1	43	0
23	Jan_20_2012	290.05	263.31	263.02	255.7	255.69	250.44	250(-0.4%)	DT	OpenShort	-75	-0.5	-87	-140	-97	-57	0	47%	-0.22	-18.7	4.45%	0	-1.1	57	0
24	Jan_19_2012	290.68	263.45	263.32	257.7	256.97	258	251(-5.28%)	DT	OpenShort	-75	-0.6	-45	20	-46	-42	0	47%	-0.26	-24.1	4.56%	0	-1.1	47	0
25	Jan_18_2012	291.45	263.55	265.53	259.5	258.66	260.94	265(0.95%)	UT	OpenLong	75	0.5	36	50	48	1	0	58%		-29.9	4.51%	0	0.1	51	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.